29503 港交信證六乙購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.059 | 405.400 | 420,000 | 31.339 | 420,000 | 0.059 | ||
| 10/08/2026 | 0.075 | 416.800 | 780,000 | 30.653 | 630,000 | 0.074 | 150,000 | 0.075 |
| 07/08/2026 | 0.069 | 411.600 | 190,000 | 30.825 | 120,000 | 0.069 | 70,000 | 0.067 |
| 06/08/2026 | 0.068 | 410.000 | 380,000 | 30.985 | 290,000 | 0.063 | 90,000 | 0.065 |
| 05/08/2026 | 0.078 | 414.600 | 570,000 | 31.107 | 260,000 | 0.074 | 310,000 | 0.074 |
| 04/08/2026 | 0.067 | 408.000 | 1,440,000 | 31.126 | 810,000 | 0.069 | 600,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 1,760,000 | 31.504 | 410,000 | 0.071 | 1,250,000 | 0.069 |
| 31/07/2026 | 0.071 | 408.600 | 0 | 31.130 | ||||
| 30/07/2026 | 0.071 | 407.200 | 0 | 31.387 | ||||
| 29/07/2026 | 0.072 | 407.800 | 0 | 31.269 | ||||
| 28/07/2026 | 0.066 | 404.000 | 220,000 | 31.252 | 110,000 | 0.066 | 110,000 | 0.065 |
| 27/07/2026 | 0.063 | 400.400 | 0 | 31.596 | ||||
| 24/07/2026 | 0.061 | 399.000 | 1,450,000 | 31.313 | 510,000 | 0.059 | 810,000 | 0.059 |
| 23/07/2026 | 0.074 | 406.200 | 1,560,000 | 31.345 | 910,000 | 0.074 | 450,000 | 0.076 |
| 22/07/2026 | 0.063 | 400.600 | 1,160,000 | 31.021 | 600,000 | 0.061 | 560,000 | 0.060 |
| 21/07/2026 | 0.065 | 399.600 | 800,000 | 31.496 | 370,000 | 0.066 | 430,000 | 0.066 |
| 20/07/2026 | 0.062 | 397.400 | 3,300,000 | 31.474 | 1,820,000 | 0.060 | 1,480,000 | 0.060 |
| 17/07/2026 | 0.054 | 391.000 | 80,000 | 31.425 | 40,000 | 0.056 | 40,000 | 0.056 |
| 16/07/2026 | 0.069 | 396.200 | 2,040,000 | 32.447 | 1,080,000 | 0.072 | 760,000 | 0.073 |
| 15/07/2026 | 0.067 | 393.400 | 1,480,000 | 32.741 | 620,000 | 0.063 | 860,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
