29511 瀾起法興六甲購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.046 | 257.600 | 245,000 | 163.255 | 245,000 | 0.047 | ||
| 07/08/2026 | 0.052 | 269.200 | 680,000 | 160.981 | 410,000 | 0.053 | 270,000 | 0.053 |
| 06/08/2026 | 0.050 | 261.000 | 1,100,000 | 162.689 | 1,090,000 | 0.049 | 5,000 | 0.053 |
| 05/08/2026 | 0.056 | 270.400 | 3,145,000 | 162.905 | 1,285,000 | 0.059 | 1,845,000 | 0.057 |
| 04/08/2026 | 0.053 | 262.600 | 755,000 | 163.463 | 745,000 | 0.049 | 10,000 | 0.053 |
| 03/08/2026 | 0.045 | 248.800 | 1,640,000 | 161.821 | 725,000 | 0.049 | 915,000 | 0.050 |
| 31/07/2026 | 0.059 | 269.000 | 1,240,000 | 162.987 | 825,000 | 0.068 | 415,000 | 0.066 |
| 30/07/2026 | 0.048 | 251.400 | 4,385,000 | 160.844 | 2,565,000 | 0.053 | 1,820,000 | 0.055 |
| 29/07/2026 | 0.059 | 269.600 | 8,520,000 | 161.243 | 4,310,000 | 0.055 | 4,140,000 | 0.057 |
| 28/07/2026 | 0.064 | 277.600 | 34,030,000 | 160.847 | 14,470,000 | 0.071 | 18,265,000 | 0.070 |
| 27/07/2026 | 0.093 | 322.000 | 24,390,000 | 160.026 | 12,480,000 | 0.089 | 11,540,000 | 0.092 |
| 24/07/2026 | 0.100 | 332.600 | 19,885,000 | 157.532 | 8,510,000 | 0.100 | 10,800,000 | 0.099 |
| 23/07/2026 | 0.085 | 311.800 | 30,255,000 | 156.738 | 14,800,000 | 0.095 | 15,295,000 | 0.098 |
| 22/07/2026 | 0.095 | 319.400 | 25,130,000 | 159.498 | 12,825,000 | 0.096 | 11,900,000 | 0.102 |
| 21/07/2026 | 0.085 | 309.000 | 16,290,000 | 156.915 | 7,640,000 | 0.069 | 6,930,000 | 0.064 |
| 20/07/2026 | 0.057 | 264.000 | 11,015,000 | 156.457 | 5,650,000 | 0.060 | 5,280,000 | 0.060 |
| 17/07/2026 | 0.055 | 255.000 | 14,915,000 | 157.554 | 7,105,000 | 0.059 | 7,555,000 | 0.059 |
| 16/07/2026 | 0.068 | 278.600 | 48,550,000 | 156.096 | 22,355,000 | 0.087 | 25,830,000 | 0.085 |
| 15/07/2026 | 0.128 | 361.600 | 23,115,000 | 155.278 | 11,790,000 | 0.118 | 11,285,000 | 0.119 |
| 14/07/2026 | 0.127 | 358.800 | 16,990,000 | 155.519 | 8,115,000 | 0.113 | 8,735,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
