29528 賽力華泰七三購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 48.800 | 540,000 | 49.612 | 40,000 | 0.021 | 500,000 | 0.022 |
| 24/06/2026 | 0.022 | 48.980 | 125,000 | 49.264 | 50,000 | 0.023 | 75,000 | 0.021 |
| 23/06/2026 | 0.024 | 49.560 | 160,000 | 49.425 | 140,000 | 0.026 | 20,000 | 0.024 |
| 22/06/2026 | 0.028 | 50.350 | 2,365,000 | 50.253 | 1,145,000 | 0.031 | 1,220,000 | 0.031 |
| 18/06/2026 | 0.034 | 52.650 | 2,235,000 | 49.323 | 930,000 | 0.040 | 1,305,000 | 0.039 |
| 17/06/2026 | 0.044 | 54.750 | 3,090,000 | 50.162 | 1,210,000 | 0.056 | 1,880,000 | 0.053 |
| 16/06/2026 | 0.064 | 57.950 | 1,850,000 | 52.039 | 925,000 | 0.063 | 925,000 | 0.062 |
| 15/06/2026 | 0.061 | 57.600 | 2,140,000 | 51.546 | 1,100,000 | 0.070 | 1,040,000 | 0.070 |
| 12/06/2026 | 0.069 | 58.800 | 2,970,000 | 51.864 | 1,350,000 | 0.060 | 1,615,000 | 0.063 |
| 11/06/2026 | 0.058 | 57.000 | 2,180,000 | 51.128 | 900,000 | 0.061 | 1,275,000 | 0.059 |
| 10/06/2026 | 0.067 | 58.800 | 6,780,000 | 51.090 | 3,400,000 | 0.067 | 3,380,000 | 0.067 |
| 09/06/2026 | 0.077 | 59.900 | 3,240,000 | 52.219 | 1,560,000 | 0.081 | 1,680,000 | 0.080 |
| 08/06/2026 | 0.084 | 61.050 | 1,435,000 | 52.250 | 680,000 | 0.091 | 755,000 | 0.089 |
| 05/06/2026 | 0.092 | 61.800 | 2,205,000 | 52.883 | 1,050,000 | 0.103 | 1,150,000 | 0.102 |
| 04/06/2026 | 0.107 | 63.950 | 1,250,000 | 53.088 | 600,000 | 0.126 | 650,000 | 0.124 |
| 03/06/2026 | 0.131 | 66.950 | 170,000 | 53.622 | 110,000 | 0.131 | 60,000 | 0.138 |
| 02/06/2026 | 0.158 | 70.300 | 275,000 | 53.631 | 170,000 | 0.155 | 105,000 | 0.158 |
| 01/06/2026 | 0.143 | 68.800 | 205,000 | 52.940 | 205,000 | 0.147 | ||
| 29/05/2026 | 0.140 | 67.700 | 410,000 | 53.825 | 35,000 | 0.140 | 375,000 | 0.147 |
| 28/05/2026 | 0.158 | 70.500 | 45,000 | 52.834 | 45,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
