29529 津上華泰六甲購Ａ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.026 | 50.100 | 3,300,000 | 97.035 | 1,625,000 | 0.030 | 1,675,000 | 0.030 |
| 07/09/2026 | 0.032 | 51.100 | 27,300,000 | 99.216 | 13,050,000 | 0.045 | 13,500,000 | 0.044 |
| 04/09/2026 | 0.038 | 52.750 | 2,575,000 | 97.691 | 1,750,000 | 0.037 | 775,000 | 0.038 |
| 03/09/2026 | 0.033 | 51.050 | 3,850,000 | 97.691 | 1,300,000 | 0.033 | 2,550,000 | 0.033 |
| 02/09/2026 | 0.030 | 49.740 | 1,950,000 | 98.045 | 850,000 | 0.030 | 1,100,000 | 0.030 |
| 01/09/2026 | 0.036 | 50.950 | 4,875,000 | 99.256 | 2,025,000 | 0.041 | 2,850,000 | 0.039 |
| 31/08/2026 | 0.046 | 53.000 | 4,750,000 | 100.477 | 2,525,000 | 0.044 | 2,075,000 | 0.044 |
| 28/08/2026 | 0.042 | 52.000 | 3,450,000 | 98.613 | 1,450,000 | 0.046 | 2,000,000 | 0.044 |
| 27/08/2026 | 0.049 | 52.900 | 4,175,000 | 100.451 | 2,025,000 | 0.047 | 2,125,000 | 0.047 |
| 26/08/2026 | 0.044 | 51.350 | 3,525,000 | 100.709 | 1,850,000 | 0.048 | 1,675,000 | 0.049 |
| 25/08/2026 | 0.048 | 51.950 | 6,525,000 | 101.279 | 3,625,000 | 0.044 | 2,900,000 | 0.043 |
| 24/08/2026 | 0.040 | 50.000 | 8,475,000 | 100.367 | 4,100,000 | 0.047 | 4,200,000 | 0.045 |
| 21/08/2026 | 0.052 | 52.300 | 8,075,000 | 100.737 | 2,550,000 | 0.053 | 5,375,000 | 0.054 |
| 20/08/2026 | 0.048 | 50.950 | 7,950,000 | 103.792 | 3,175,000 | 0.050 | 4,600,000 | 0.050 |
| 19/08/2026 | 0.045 | 50.200 | 4,550,000 | 100.737 | 1,625,000 | 0.062 | 2,925,000 | 0.060 |
| 18/08/2026 | 0.085 | 57.100 | 3,800,000 | 104.181 | 1,750,000 | 0.088 | 2,000,000 | 0.088 |
| 17/08/2026 | 0.096 | 58.400 | 3,850,000 | 105.237 | 1,850,000 | 0.091 | 2,000,000 | 0.089 |
| 14/08/2026 | 0.095 | 57.700 | 3,075,000 | 105.164 | 1,350,000 | 0.096 | 1,675,000 | 0.097 |
| 13/08/2026 | 0.098 | 58.200 | 10,325,000 | 104.608 | 5,350,000 | 0.112 | 4,925,000 | 0.112 |
| 12/08/2026 | 0.111 | 59.800 | 3,300,000 | 105.319 | 2,425,000 | 0.109 | 775,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
