29532 信光摩通七二購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.064 | 2.350 | 0 | 78.717 | ||||
| 17/06/2026 | 0.070 | 2.400 | 100,000 | 79.746 | 50,000 | 0.071 | 50,000 | 0.072 |
| 16/06/2026 | 0.070 | 2.400 | 300,000 | 79.638 | 150,000 | 0.074 | 150,000 | 0.074 |
| 15/06/2026 | 0.077 | 2.470 | 570,000 | 80.028 | 290,000 | 0.077 | 280,000 | 0.078 |
| 12/06/2026 | 0.072 | 2.410 | 80,000 | 79.724 | 30,000 | 0.073 | 50,000 | 0.075 |
| 11/06/2026 | 0.075 | 2.450 | 1,000,000 | 79.250 | 470,000 | 0.074 | 530,000 | 0.075 |
| 10/06/2026 | 0.080 | 2.510 | 1,200,000 | 78.856 | 600,000 | 0.079 | 600,000 | 0.073 |
| 09/06/2026 | 0.075 | 2.420 | 400,000 | 80.632 | 200,000 | 0.074 | 200,000 | 0.074 |
| 08/06/2026 | 0.076 | 2.440 | 170,000 | 79.991 | 60,000 | 0.078 | 110,000 | 0.077 |
| 05/06/2026 | 0.084 | 2.530 | 230,000 | 79.409 | 110,000 | 0.084 | 120,000 | 0.086 |
| 04/06/2026 | 0.095 | 2.610 | 370,000 | 81.200 | 180,000 | 0.090 | 190,000 | 0.089 |
| 03/06/2026 | 0.090 | 2.590 | 270,000 | 79.292 | 110,000 | 0.090 | 160,000 | 0.090 |
| 02/06/2026 | 0.100 | 2.670 | 20,000 | 80.758 | 10,000 | 0.098 | 10,000 | 0.099 |
| 01/06/2026 | 2.702 | 0 | ||||||
| 29/05/2026 | 2.662 | 0 | ||||||
| 28/05/2026 | 2.662 | 0 | ||||||
| 27/05/2026 | 2.692 | 0 | ||||||
| 26/05/2026 | 2.772 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
