29538 耐特麥銀六甲購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.067 | 4.500 | 730,000 | 94.009 | 490,000 | 0.069 | 240,000 | 0.069 |
| 07/08/2026 | 0.065 | 4.460 | 250,000 | 92.895 | 250,000 | 0.061 | ||
| 06/08/2026 | 0.067 | 4.440 | 800,000 | 94.345 | 400,000 | 0.067 | 400,000 | 0.067 |
| 05/08/2026 | 0.069 | 4.460 | 805,000 | 94.391 | 535,000 | 0.071 | 260,000 | 0.073 |
| 04/08/2026 | 0.061 | 4.350 | 520,000 | 92.980 | 260,000 | 0.062 | 260,000 | 0.060 |
| 03/08/2026 | 0.064 | 4.380 | 260,000 | 93.353 | 260,000 | 0.062 | ||
| 31/07/2026 | 0.059 | 4.200 | 1,280,000 | 95.224 | 640,000 | 0.059 | 640,000 | 0.058 |
| 30/07/2026 | 0.058 | 4.200 | 260,000 | 94.181 | 130,000 | 0.058 | 130,000 | 0.057 |
| 29/07/2026 | 0.053 | 4.110 | 520,000 | 93.606 | 260,000 | 0.053 | 260,000 | 0.054 |
| 28/07/2026 | 0.047 | 3.940 | 0 | 94.864 | ||||
| 27/07/2026 | 0.046 | 3.930 | 1,400,000 | 94.085 | 700,000 | 0.047 | 700,000 | 0.047 |
| 24/07/2026 | 0.052 | 3.930 | 0 | 97.095 | ||||
| 23/07/2026 | 0.052 | 4.020 | 2,240,000 | 93.639 | 1,120,000 | 0.050 | 1,120,000 | 0.050 |
| 22/07/2026 | 0.049 | 3.900 | 240,000 | 95.270 | 120,000 | 0.051 | 120,000 | 0.052 |
| 21/07/2026 | 0.055 | 4.030 | 1,520,000 | 94.523 | 630,000 | 0.054 | 630,000 | 0.053 |
| 20/07/2026 | 0.053 | 3.990 | 1,010,000 | 94.188 | 380,000 | 0.053 | 380,000 | 0.051 |
| 17/07/2026 | 0.050 | 3.860 | 260,000 | 95.438 | 130,000 | 0.051 | 130,000 | 0.053 |
| 16/07/2026 | 0.057 | 4.030 | 1,040,000 | 93.943 | 520,000 | 0.053 | 520,000 | 0.052 |
| 15/07/2026 | 0.048 | 3.830 | 1,300,000 | 94.334 | 650,000 | 0.047 | 650,000 | 0.050 |
| 14/07/2026 | 0.048 | 3.830 | 260,000 | 94.030 | 130,000 | 0.047 | 130,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
