29541 中芯星展五四購Ｂ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.315 | 31.450 | 0 | 83.287 | ||||
| 08/01/2025 | 0.285 | 30.550 | 10,000 | 84.046 | 10,000 | 0.285 | ||
| 07/01/2025 | 0.325 | 31.150 | 100,000 | 86.106 | 70,000 | 0.263 | 10,000 | 0.325 |
| 06/01/2025 | 0.247 | 29.650 | 0 | 82.440 | ||||
| 03/01/2025 | 0.247 | 29.550 | 35,000 | 81.649 | 35,000 | 0.257 | ||
| 02/01/2025 | 0.237 | 29.000 | 345,000 | 83.039 | 325,000 | 0.293 | 20,000 | 0.240 |
| 31/12/2024 | 0.360 | 31.800 | 125,000 | 83.624 | 95,000 | 0.337 | 30,000 | 0.367 |
| 30/12/2024 | 0.395 | 32.600 | 630,000 | 82.826 | 480,000 | 0.344 | 145,000 | 0.393 |
| 27/12/2024 | 0.295 | 30.650 | 495,000 | 79.307 | 75,000 | 0.291 | 365,000 | 0.334 |
| 24/12/2024 | 0.224 | 29.150 | 95,000 | 75.722 | 75,000 | 0.224 | ||
| 23/12/2024 | 0.218 | 29.100 | 110,000 | 74.570 | 110,000 | 0.220 | ||
| 20/12/2024 | 0.201 | 28.300 | 1,985,000 | 75.259 | 610,000 | 0.176 | 1,375,000 | 0.186 |
| 19/12/2024 | 0.116 | 26.150 | 640,000 | 70.085 | 300,000 | 0.114 | 340,000 | 0.115 |
| 18/12/2024 | 0.106 | 25.950 | 50,500,000 | 68.488 | 25,250,000 | 0.107 | 25,250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
