29544 百濟麥銀六乙購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.142 | 199.500 | 400,000 | 66.600 | 30,000 | 0.135 | 370,000 | 0.139 |
| 05/08/2026 | 0.145 | 198.700 | 50,000 | 67.592 | 20,000 | 0.140 | 30,000 | 0.142 |
| 04/08/2026 | 0.127 | 193.600 | 70,000 | 66.855 | 70,000 | 0.130 | ||
| 03/08/2026 | 0.123 | 190.900 | 0 | 67.556 | ||||
| 31/07/2026 | 0.135 | 194.000 | 0 | 67.493 | ||||
| 30/07/2026 | 0.142 | 196.100 | 100,000 | 67.364 | 100,000 | 0.144 | ||
| 29/07/2026 | 0.151 | 199.100 | 10,000 | 66.991 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.139 | 195.300 | 10,000 | 66.819 | 10,000 | 0.143 | ||
| 27/07/2026 | 0.154 | 199.700 | 160,000 | 66.770 | 160,000 | 0.153 | ||
| 24/07/2026 | 0.138 | 199.200 | 0 | 63.088 | ||||
| 23/07/2026 | 0.138 | 193.800 | 0 | 66.540 | ||||
| 22/07/2026 | 0.145 | 196.500 | 0 | 65.997 | ||||
| 21/07/2026 | 0.139 | 193.000 | 0 | 66.898 | ||||
| 20/07/2026 | 0.136 | 191.500 | 120,000 | 67.047 | 120,000 | 0.136 | ||
| 17/07/2026 | 0.121 | 185.600 | 0 | 66.988 | ||||
| 16/07/2026 | 0.135 | 190.800 | 0 | 66.467 | ||||
| 15/07/2026 | 0.133 | 188.400 | 0 | 67.436 | ||||
| 14/07/2026 | 0.127 | 185.800 | 14,850,000 | 67.695 | 7,630,000 | 0.125 | 7,220,000 | 0.124 |
| 13/07/2026 | 0.127 | 186.100 | 86,530,000 | 67.289 | 43,090,000 | 0.124 | 43,440,000 | 0.124 |
| 10/07/2026 | 0.123 | 183.500 | 35,230,000 | 67.500 | 17,260,000 | 0.121 | 17,270,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
