29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.046 -0.014 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.060 | 146.600 | 870,000 | 65.667 | ||||
| 22/09/2026 | 0.065 | 146.900 | 3,860,000 | 67.117 | ||||
| 21/09/2026 | 0.094 | 154.800 | 4,940,000 | 68.043 | ||||
| 18/09/2026 | 0.110 | 159.100 | 1,930,000 | 66.368 | ||||
| 17/09/2026 | 0.096 | 155.000 | 670,000 | 66.489 | ||||
| 16/09/2026 | 0.125 | 161.600 | 5,550,000 | 67.121 | ||||
| 15/09/2026 | 0.101 | 155.800 | 4,190,000 | 66.304 | ||||
| 14/09/2026 | 0.121 | 160.700 | 3,060,000 | 66.067 | ||||
| 11/09/2026 | 0.126 | 160.100 | 15,960,000 | 67.331 | 210,000 | 0.123 | 13,470,000 | 0.119 |
| 10/09/2026 | 0.146 | 164.300 | 17,770,000 | 67.444 | 7,830,000 | 0.147 | 8,430,000 | 0.147 |
| 09/09/2026 | 0.146 | 163.200 | 30,430,000 | 68.657 | 11,640,000 | 0.142 | 15,090,000 | 0.143 |
| 08/09/2026 | 0.132 | 160.000 | 25,160,000 | 68.198 | 9,340,000 | 0.150 | 12,890,000 | 0.145 |
| 07/09/2026 | 0.134 | 159.700 | 15,030,000 | 68.874 | 5,020,000 | 0.145 | 8,430,000 | 0.141 |
| 04/09/2026 | 0.153 | 162.900 | 13,290,000 | 69.187 | 5,140,000 | 0.160 | 4,550,000 | 0.159 |
| 03/09/2026 | 0.142 | 160.200 | 21,970,000 | 69.088 | 9,230,000 | 0.136 | 7,730,000 | 0.137 |
| 02/09/2026 | 0.102 | 149.600 | 24,640,000 | 69.386 | 6,270,000 | 0.093 | 15,610,000 | 0.084 |
| 01/09/2026 | 0.108 | 151.300 | 8,050,000 | 68.918 | 4,080,000 | 0.116 | 1,970,000 | 0.133 |
| 31/08/2026 | 0.112 | 152.000 | 20,980,000 | 68.998 | 2,830,000 | 0.102 | 2,030,000 | 0.103 |
| 28/08/2026 | 0.150 | 161.200 | 11,360,000 | 67.812 | 4,100,000 | 0.143 | 2,580,000 | 0.151 |
| 27/08/2026 | 0.128 | 155.900 | 12,010,000 | 69.665 | 5,010,000 | 0.140 | 850,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
