29564 Ｓ金花旗六甲購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 2,929.000 | 0 | 33.049 | |||||
| 20/07/2026 | 2,889.000 | 0 | 33.705 | |||||
| 17/07/2026 | 2,872.000 | 0 | 33.108 | 267,000 | 0.019 | 50,000 | 0.021 | |
| 16/07/2026 | 2,905.000 | 0 | 34.448 | |||||
| 15/07/2026 | 2,895.000 | 0 | 34.856 | |||||
| 14/07/2026 | 2,892.000 | 0 | 34.848 | |||||
| 13/07/2026 | 2,932.000 | 0 | 34.330 | |||||
| 10/07/2026 | 2,957.000 | 0 | 34.135 | |||||
| 09/07/2026 | 2,964.000 | 0 | 34.021 | |||||
| 08/07/2026 | 2,970.000 | 0 | 34.135 | |||||
| 07/07/2026 | 2,968.000 | 0 | 34.271 | |||||
| 06/07/2026 | 2,994.000 | 0 | 34.170 | 30,000 | 0.042 | 350,000 | 0.041 | |
| 03/07/2026 | 3,000.000 | 0 | 34.165 | 5,000 | 0.044 | |||
| 02/07/2026 | 2,923.000 | 0 | 34.090 | 19,000 | 0.031 | 40,000 | 0.033 | |
| 30/06/2026 | 2,908.000 | 0 | 33.599 | 110,000 | 0.020 | 200,000 | 0.025 | |
| 29/06/2026 | 2,922.000 | 0 | 32.415 | 10,000 | 0.027 | 10,000 | 0.027 | |
| 26/06/2026 | 2,895.000 | 0 | 33.028 | 205,000 | 0.023 | 10,000 | 0.028 | |
| 25/06/2026 | 2,875.000 | 0 | 32.723 | 5,000 | 0.021 | |||
| 24/06/2026 | 2,935.000 | 0 | 32.190 | 10,000 | 0.030 | 15,000 | 0.031 | |
| 23/06/2026 | 2,949.000 | 0 | 32.521 | 1,089,000 | 0.037 | 110,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
