29570 瀾起法巴六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 263.000 | 0 | 176.599 | ||||
| 10/08/2026 | 0.020 | 257.600 | 0 | 178.046 | ||||
| 07/08/2026 | 0.020 | 269.200 | 0 | 170.820 | ||||
| 06/08/2026 | 0.020 | 261.000 | 0 | 173.372 | ||||
| 05/08/2026 | 0.020 | 270.400 | 0 | 168.802 | ||||
| 04/08/2026 | 0.020 | 262.600 | 0 | 171.163 | ||||
| 03/08/2026 | 0.020 | 248.800 | 0 | 176.167 | ||||
| 31/07/2026 | 0.021 | 269.000 | 0 | 167.339 | ||||
| 30/07/2026 | 0.021 | 251.400 | 0 | 173.780 | ||||
| 29/07/2026 | 0.025 | 269.600 | 0 | 171.928 | ||||
| 28/07/2026 | 0.028 | 277.600 | 0 | 172.302 | ||||
| 27/07/2026 | 0.042 | 322.000 | 0 | 171.090 | ||||
| 24/07/2026 | 0.044 | 332.600 | 50,000 | 167.152 | 50,000 | 0.041 | ||
| 23/07/2026 | 0.040 | 311.800 | 0 | 170.002 | ||||
| 22/07/2026 | 0.043 | 319.400 | 150,000 | 169.588 | 150,000 | 0.046 | ||
| 21/07/2026 | 0.037 | 309.000 | 100,000 | 166.478 | 45,000 | 0.031 | 45,000 | 0.029 |
| 20/07/2026 | 0.028 | 264.000 | 80,000 | 172.213 | 80,000 | 0.030 | ||
| 17/07/2026 | 0.025 | 255.000 | 145,000 | 169.623 | 90,000 | 0.025 | 10,000 | 0.028 |
| 16/07/2026 | 0.034 | 278.600 | 135,000 | 171.364 | 95,000 | 0.042 | ||
| 15/07/2026 | 0.064 | 361.600 | 0 | 168.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
