29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 430.600 | 0 | 49.929 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 49.630 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 49.908 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 48.180 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 47.717 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 46.981 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 45.612 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 47.091 | ||||
| 02/09/2026 | 0.010 | 438.200 | 30,000 | 45.999 | ||||
| 01/09/2026 | 0.010 | 441.400 | 870,000 | 45.278 | ||||
| 31/08/2026 | 0.013 | 453.000 | 170,000 | 44.941 | ||||
| 28/08/2026 | 0.014 | 455.200 | 70,000 | 44.539 | ||||
| 27/08/2026 | 0.013 | 447.800 | 0 | 45.072 | ||||
| 26/08/2026 | 0.013 | 445.400 | 1,760,000 | 45.292 | ||||
| 25/08/2026 | 0.013 | 442.000 | 20,000 | 45.690 | ||||
| 24/08/2026 | 0.013 | 440.000 | 1,680,000 | 45.845 | ||||
| 21/08/2026 | 0.016 | 457.000 | 1,080,000 | 43.968 | ||||
| 20/08/2026 | 0.017 | 451.400 | 0 | 45.182 | ||||
| 19/08/2026 | 0.017 | 447.200 | 1,090,000 | 45.716 | ||||
| 18/08/2026 | 0.016 | 442.400 | 750,000 | 45.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
