29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.510 +0.045 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.465 | 26,347.240 | 0 | 26.496 | ||||
| 02/01/2026 | 0.465 | 26,338.470 | 100,000 | 26.587 | 100,000 | 0.440 | ||
| 31/12/2025 | 0.415 | 25,630.540 | 0 | 27.155 | ||||
| 30/12/2025 | 0.425 | 25,854.600 | 0 | 26.438 | ||||
| 29/12/2025 | 0.420 | 25,635.230 | 0 | 27.284 | ||||
| 24/12/2025 | 0.430 | 25,818.930 | 0 | 26.771 | ||||
| 23/12/2025 | 0.430 | 25,774.140 | 0 | 26.859 | ||||
| 22/12/2025 | 0.430 | 25,801.770 | 0 | 26.690 | ||||
| 19/12/2025 | 0.425 | 25,690.530 | 100,000 | 26.919 | 100,000 | 0.425 | ||
| 18/12/2025 | 0.405 | 25,498.130 | 0 | 26.596 | ||||
| 17/12/2025 | 0.400 | 25,468.780 | 100,000 | 26.425 | 100,000 | 0.400 | ||
| 16/12/2025 | 0.400 | 25,235.410 | 0 | 27.547 | ||||
| 15/12/2025 | 0.430 | 25,628.880 | 0 | 27.336 | ||||
| 12/12/2025 | 0.450 | 25,976.790 | 0 | 26.705 | ||||
| 11/12/2025 | 0.425 | 25,530.510 | 0 | 27.489 | ||||
| 10/12/2025 | 0.425 | 25,540.780 | 0 | 27.418 | ||||
| 09/12/2025 | 0.425 | 25,434.230 | 0 | 28.082 | ||||
| 08/12/2025 | 0.460 | 25,765.360 | 0 | 28.531 | ||||
| 05/12/2025 | 0.475 | 26,085.080 | 0 | 27.718 | ||||
| 04/12/2025 | 0.460 | 25,935.900 | 0 | 27.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
