| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.385 | 25,716.760 | 0 | 27.295 | ||||
| 11/03/2026 | 0.385 | 25,898.760 | 0 | 26.074 | ||||
| 10/03/2026 | 0.385 | 25,959.900 | 0 | 25.543 | ||||
| 09/03/2026 | 0.355 | 25,408.460 | 0 | 26.630 | ||||
| 06/03/2026 | 0.370 | 25,757.290 | 0 | 25.694 | ||||
| 05/03/2026 | 0.350 | 25,321.340 | 0 | 26.808 | ||||
| 04/03/2026 | 0.350 | 25,249.480 | 0 | 27.124 | ||||
| 03/03/2026 | 0.390 | 25,768.080 | 0 | 26.884 | ||||
| 02/03/2026 | 0.415 | 26,059.850 | 0 | 26.791 | ||||
| 27/02/2026 | 0.455 | 26,630.540 | 0 | 25.949 | ||||
| 26/02/2026 | 0.450 | 26,381.020 | 0 | 27.111 | ||||
| 25/02/2026 | 0.475 | 26,765.720 | 0 | 26.478 | ||||
| 24/02/2026 | 0.475 | 26,590.320 | 0 | 27.468 | ||||
| 23/02/2026 | 0.500 | 27,081.910 | 0 | 26.020 | ||||
| 20/02/2026 | 0.460 | 26,413.350 | 0 | 27.473 | ||||
| 16/02/2026 | 0.480 | 26,705.940 | 0 | 26.876 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 0 | 27.610 | ||||
| 12/02/2026 | 0.520 | 27,032.540 | 0 | 27.339 | ||||
| 11/02/2026 | 0.520 | 27,266.380 | 0 | 25.668 | ||||
| 10/02/2026 | 0.510 | 27,183.150 | 0 | 25.561 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF