29597 萬國匯豐六甲購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.028 | 30.480 | 3,350,000 | 96.737 | 1,335,000 | 0.028 | 2,015,000 | 0.028 |
| 07/08/2026 | 0.036 | 32.320 | 1,910,000 | 95.505 | 980,000 | 0.036 | 930,000 | 0.035 |
| 06/08/2026 | 0.032 | 31.040 | 4,450,000 | 96.698 | 2,225,000 | 0.034 | 2,225,000 | 0.035 |
| 05/08/2026 | 0.039 | 32.400 | 0 | 97.006 | ||||
| 04/08/2026 | 0.039 | 32.260 | 2,245,000 | 97.164 | 1,105,000 | 0.038 | 1,140,000 | 0.040 |
| 03/08/2026 | 0.039 | 32.100 | 3,665,000 | 97.418 | 1,895,000 | 0.038 | 1,760,000 | 0.038 |
| 31/07/2026 | 0.036 | 31.100 | 4,540,000 | 97.697 | 2,370,000 | 0.038 | 2,170,000 | 0.038 |
| 30/07/2026 | 0.027 | 28.400 | 2,100,000 | 99.749 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 29/07/2026 | 0.031 | 29.540 | 1,840,000 | 98.680 | 820,000 | 0.031 | 1,020,000 | 0.032 |
| 28/07/2026 | 0.034 | 30.080 | 795,000 | 98.930 | 570,000 | 0.034 | 225,000 | 0.035 |
| 27/07/2026 | 0.040 | 31.160 | 3,210,000 | 99.398 | 1,430,000 | 0.041 | 1,780,000 | 0.040 |
| 24/07/2026 | 0.042 | 31.420 | 50,000 | 98.780 | 25,000 | 0.043 | 25,000 | 0.043 |
| 23/07/2026 | 0.049 | 32.600 | 1,920,000 | 99.014 | 960,000 | 0.049 | 960,000 | 0.048 |
| 22/07/2026 | 0.046 | 32.000 | 2,740,000 | 98.807 | 1,370,000 | 0.048 | 1,370,000 | 0.048 |
| 21/07/2026 | 0.048 | 32.320 | 3,140,000 | 98.648 | 1,570,000 | 0.045 | 1,570,000 | 0.045 |
| 20/07/2026 | 0.045 | 31.600 | 4,400,000 | 98.934 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 17/07/2026 | 0.041 | 30.660 | 4,000,000 | 98.438 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 16/07/2026 | 0.056 | 33.100 | 1,200,000 | 99.397 | 600,000 | 0.057 | 600,000 | 0.057 |
| 15/07/2026 | 0.050 | 31.800 | 2,800,000 | 100.117 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 14/07/2026 | 0.052 | 32.300 | 800,000 | 99.173 | 400,000 | 0.052 | 400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
