29618 地平匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.015 | 4.185 | 0 | 84.444 | ||||
| 11/09/2026 | 0.015 | 4.230 | 0 | 82.177 | ||||
| 10/09/2026 | 0.015 | 4.250 | 0 | 81.317 | ||||
| 09/09/2026 | 0.015 | 4.370 | 0 | 78.109 | ||||
| 08/09/2026 | 0.015 | 4.420 | 0 | 76.604 | ||||
| 07/09/2026 | 0.015 | 4.400 | 0 | 76.721 | ||||
| 04/09/2026 | 0.015 | 4.355 | 0 | 76.747 | ||||
| 03/09/2026 | 0.015 | 4.370 | 0 | 76.077 | ||||
| 02/09/2026 | 0.015 | 4.305 | 201,000 | 77.237 | 201,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 4.595 | 432,000 | 76.447 | 150,000 | 0.020 | 282,000 | 0.022 |
| 31/08/2026 | 0.023 | 4.720 | 0 | 75.044 | ||||
| 28/08/2026 | 0.024 | 4.745 | 0 | 74.389 | ||||
| 27/08/2026 | 0.024 | 4.745 | 0 | 74.088 | ||||
| 26/08/2026 | 0.024 | 4.735 | 0 | 74.011 | ||||
| 25/08/2026 | 0.025 | 4.770 | 0 | 73.748 | ||||
| 24/08/2026 | 0.025 | 4.745 | 0 | 74.011 | ||||
| 21/08/2026 | 0.031 | 4.970 | 0 | 72.550 | ||||
| 20/08/2026 | 0.028 | 4.850 | 0 | 72.812 | ||||
| 19/08/2026 | 0.025 | 4.780 | 240,000 | 71.822 | 240,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 4.720 | 1,158,000 | 72.873 | 348,000 | 0.025 | 810,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
