29621 匯聚摩通七六購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.077 | 15.250 | 195,000 | 107.774 | 125,000 | 0.079 | 70,000 | 0.082 |
| 20/08/2026 | 0.077 | 15.110 | 0 | 108.906 | ||||
| 19/08/2026 | 0.077 | 15.000 | 620,000 | 109.765 | 310,000 | 0.082 | 310,000 | 0.084 |
| 18/08/2026 | 0.099 | 16.930 | 0 | 110.298 | ||||
| 17/08/2026 | 0.103 | 17.300 | 280,000 | 109.901 | 140,000 | 0.103 | 140,000 | 0.102 |
| 14/08/2026 | 0.094 | 16.540 | 20,000 | 109.121 | 20,000 | 0.093 | ||
| 13/08/2026 | 0.096 | 16.720 | 20,000 | 108.918 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.093 | 16.500 | 3,415,000 | 108.319 | 2,080,000 | 0.089 | 1,335,000 | 0.087 |
| 11/08/2026 | 0.082 | 15.430 | 1,000,000 | 108.759 | 500,000 | 0.080 | 500,000 | 0.079 |
| 10/08/2026 | 0.083 | 15.500 | 0 | 108.799 | ||||
| 07/08/2026 | 0.082 | 15.340 | 1,450,000 | 108.907 | 930,000 | 0.078 | 500,000 | 0.073 |
| 06/08/2026 | 0.074 | 14.440 | 0 | 110.079 | ||||
| 05/08/2026 | 0.076 | 14.710 | 510,000 | 109.167 | 245,000 | 0.074 | 265,000 | 0.073 |
| 04/08/2026 | 0.077 | 14.780 | 170,000 | 109.222 | 70,000 | 0.075 | 100,000 | 0.074 |
| 03/08/2026 | 0.063 | 13.460 | 0 | 108.478 | ||||
| 31/07/2026 | 0.062 | 13.190 | 1,560,000 | 109.583 | 1,280,000 | 0.066 | 280,000 | 0.069 |
| 30/07/2026 | 0.052 | 12.000 | 290,000 | 110.680 | 145,000 | 0.057 | 140,000 | 0.059 |
| 29/07/2026 | 0.058 | 12.830 | 43,620,000 | 108.696 | 21,000,000 | 0.058 | 22,620,000 | 0.057 |
| 28/07/2026 | 0.060 | 12.830 | 0 | 110.585 | ||||
| 27/07/2026 | 0.083 | 15.070 | 0 | 110.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
