29623 康控摩通七一購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.095 | 11.710 | 280,000 | 47.969 | 140,000 | 0.093 | 140,000 | 0.092 |
| 07/08/2026 | 0.077 | 11.310 | 3,980,000 | 47.650 | 1,990,000 | 0.072 | 1,990,000 | 0.072 |
| 06/08/2026 | 0.079 | 11.340 | 980,000 | 47.650 | 490,000 | 0.078 | 490,000 | 0.079 |
| 05/08/2026 | 0.081 | 11.420 | 600,000 | 47.167 | 310,000 | 0.084 | 290,000 | 0.083 |
| 04/08/2026 | 0.094 | 11.610 | 140,000 | 47.834 | 60,000 | 0.098 | 70,000 | 0.098 |
| 03/08/2026 | 0.106 | 11.800 | 0 | 48.116 | ||||
| 31/07/2026 | 0.113 | 11.900 | 10,000 | 47.959 | 10,000 | 0.116 | ||
| 30/07/2026 | 0.129 | 12.190 | 0 | 47.681 | ||||
| 29/07/2026 | 0.127 | 12.150 | 0 | 47.604 | ||||
| 28/07/2026 | 0.108 | 11.770 | 0 | 47.911 | ||||
| 27/07/2026 | 0.091 | 11.400 | 0 | 48.105 | ||||
| 24/07/2026 | 0.089 | 11.370 | 700,000 | 47.568 | 350,000 | 0.086 | 350,000 | 0.086 |
| 23/07/2026 | 0.100 | 11.500 | 150,000 | 48.329 | 70,000 | 0.101 | 80,000 | 0.098 |
| 22/07/2026 | 0.098 | 11.480 | 140,000 | 48.001 | 70,000 | 0.092 | 70,000 | 0.092 |
| 21/07/2026 | 0.094 | 11.380 | 560,000 | 48.061 | 280,000 | 0.098 | 280,000 | 0.102 |
| 20/07/2026 | 0.113 | 11.750 | 700,000 | 47.898 | 350,000 | 0.110 | 350,000 | 0.107 |
| 17/07/2026 | 0.106 | 11.590 | 280,000 | 47.774 | 140,000 | 0.104 | 140,000 | 0.101 |
| 16/07/2026 | 0.100 | 11.440 | 0 | 47.958 | ||||
| 15/07/2026 | 0.093 | 11.230 | 0 | 48.462 | ||||
| 14/07/2026 | 0.094 | 11.260 | 0 | 48.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
