29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 20.720 | 0 | 95.991 | ||||
| 23/09/2026 | 0.028 | 21.420 | 0 | 90.882 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 89.314 | ||||
| 21/09/2026 | 0.028 | 22.400 | 0 | 83.689 | ||||
| 18/09/2026 | 0.028 | 22.980 | 0 | 78.587 | ||||
| 17/09/2026 | 0.028 | 23.300 | 0 | 76.273 | ||||
| 16/09/2026 | 0.028 | 24.580 | 0 | 69.013 | ||||
| 15/09/2026 | 0.028 | 23.360 | 0 | 74.867 | ||||
| 14/09/2026 | 0.028 | 24.500 | 1,060,000 | 68.446 | 530,000 | 0.038 | 530,000 | 0.035 |
| 11/09/2026 | 0.028 | 24.400 | 852,500 | 67.555 | 100,000 | 0.020 | 552,500 | 0.026 |
| 10/09/2026 | 0.033 | 24.740 | 7,615,000 | 68.009 | 7,615,000 | 0.036 | ||
| 09/09/2026 | 0.046 | 25.760 | 1,820,000 | 68.117 | 210,000 | 0.046 | 1,610,000 | 0.037 |
| 08/09/2026 | 0.043 | 25.380 | 4,660,000 | 68.400 | 50,000 | 0.053 | 4,610,000 | 0.044 |
| 07/09/2026 | 0.050 | 25.800 | 159,150,000 | 68.582 | 76,575,000 | 0.053 | 80,465,000 | 0.053 |
| 04/09/2026 | 0.067 | 26.740 | 1,025,000 | 68.252 | 390,000 | 0.073 | 565,000 | 0.068 |
| 03/09/2026 | 0.069 | 26.780 | 435,000 | 68.247 | 265,000 | 0.069 | 170,000 | 0.071 |
| 02/09/2026 | 0.066 | 26.420 | 5,555,000 | 68.772 | 3,235,000 | 0.057 | 2,290,000 | 0.041 |
| 01/09/2026 | 0.058 | 25.720 | 149,930,000 | 69.355 | 74,420,000 | 0.066 | 75,475,000 | 0.066 |
| 31/08/2026 | 0.083 | 27.220 | 9,502,500 | 68.802 | 8,242,500 | 0.081 | 1,185,000 | 0.079 |
| 28/08/2026 | 0.057 | 25.520 | 1,290,000 | 68.430 | 1,120,000 | 0.055 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
