29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 48.800 | 0 | 89.666 | ||||
| 06/02/2026 | 0.010 | 48.600 | 0 | 84.986 | ||||
| 05/02/2026 | 0.010 | 49.260 | 10,000 | 80.394 | ||||
| 04/02/2026 | 0.012 | 50.850 | 10,000 | 75.690 | 10,000 | 0.011 | ||
| 03/02/2026 | 0.014 | 50.050 | 0 | 81.201 | ||||
| 02/02/2026 | 0.014 | 47.040 | 0 | 93.321 | ||||
| 30/01/2026 | 0.014 | 48.580 | 0 | 82.141 | ||||
| 29/01/2026 | 0.014 | 46.040 | 0 | 91.784 | ||||
| 28/01/2026 | 0.014 | 44.700 | 10,000 | 96.262 | ||||
| 27/01/2026 | 0.015 | 43.860 | 0 | 100.352 | ||||
| 26/01/2026 | 0.015 | 44.000 | 0 | 98.320 | ||||
| 23/01/2026 | 0.015 | 44.800 | 10,000 | 91.071 | 10,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 43.180 | 0 | 96.688 | ||||
| 21/01/2026 | 0.015 | 43.020 | 0 | 96.163 | ||||
| 20/01/2026 | 0.015 | 42.500 | 0 | 97.172 | ||||
| 19/01/2026 | 0.015 | 42.800 | 0 | 94.785 | ||||
| 16/01/2026 | 0.015 | 44.000 | 0 | 86.884 | ||||
| 15/01/2026 | 0.015 | 44.040 | 0 | 85.791 | ||||
| 14/01/2026 | 0.015 | 44.760 | 25,000 | 82.156 | 15,000 | 0.014 | 10,000 | 0.019 |
| 13/01/2026 | 0.022 | 45.540 | 240,000 | 87.542 | 120,000 | 0.022 | 120,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
