29653 海油信證七一購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 43.064 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 43.245 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 42.797 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 42.926 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 43.202 | 610,000 | 0.018 | 610,000 | 0.019 |
| 09/07/2026 | 0.021 | 21.800 | 260,000 | 43.604 | 130,000 | 0.022 | 130,000 | 0.023 |
| 08/07/2026 | 0.022 | 21.780 | 160,000 | 43.995 | 80,000 | 0.022 | 80,000 | 0.022 |
| 07/07/2026 | 0.017 | 21.100 | 0 | 43.851 | ||||
| 06/07/2026 | 0.019 | 21.040 | 0 | 44.937 | ||||
| 03/07/2026 | 0.020 | 21.180 | 30,000 | 44.597 | 30,000 | 0.022 | ||
| 02/07/2026 | 0.016 | 20.400 | 0 | 45.128 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 45.171 | ||||
| 29/06/2026 | 0.019 | 21.080 | 5,940,000 | 44.025 | 670,000 | 0.019 | 5,270,000 | 0.019 |
| 26/06/2026 | 0.019 | 20.860 | 0 | 44.443 | ||||
| 25/06/2026 | 0.021 | 21.220 | 0 | 44.043 | ||||
| 24/06/2026 | 0.022 | 21.820 | 0 | 42.374 | ||||
| 23/06/2026 | 0.022 | 21.900 | 860,000 | 41.989 | 860,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 22.200 | 1,910,000 | 42.455 | 400,000 | 0.028 | 1,510,000 | 0.029 |
| 18/06/2026 | 0.025 | 22.380 | 50,000 | 41.104 | 50,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 22.840 | 3,130,000 | 41.243 | 1,560,000 | 0.032 | 1,570,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
