29660 阿里信證六甲購Ｃ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.054 | 111.000 | 2,110,000 | 48.584 | 1,040,000 | 0.053 | 350,000 | 0.052 |
| 24/07/2026 | 0.051 | 110.000 | 9,640,000 | 47.991 | 660,000 | 0.051 | 8,780,000 | 0.051 |
| 23/07/2026 | 0.067 | 114.900 | 1,830,000 | 47.776 | 380,000 | 0.063 | 640,000 | 0.065 |
| 22/07/2026 | 0.064 | 113.600 | 8,760,000 | 48.196 | 1,070,000 | 0.069 | 5,190,000 | 0.068 |
| 21/07/2026 | 0.078 | 117.000 | 6,760,000 | 48.642 | 1,400,000 | 0.084 | 2,820,000 | 0.079 |
| 20/07/2026 | 0.077 | 116.800 | 23,100,000 | 48.355 | 9,810,000 | 0.083 | 1,510,000 | 0.079 |
| 17/07/2026 | 0.062 | 112.600 | 15,220,000 | 47.805 | 1,750,000 | 0.068 | 7,420,000 | 0.066 |
| 16/07/2026 | 0.081 | 116.900 | 40,010,000 | 48.921 | 17,740,000 | 0.085 | 4,320,000 | 0.083 |
| 15/07/2026 | 0.067 | 113.400 | 17,960,000 | 48.327 | 4,770,000 | 0.069 | 3,380,000 | 0.066 |
| 14/07/2026 | 0.062 | 110.800 | 8,050,000 | 49.741 | 1,190,000 | 0.059 | 180,000 | 0.058 |
| 13/07/2026 | 0.063 | 110.700 | 26,960,000 | 50.093 | 7,020,000 | 0.071 | 7,620,000 | 0.070 |
| 10/07/2026 | 0.063 | 110.200 | 69,660,000 | 50.192 | 33,760,000 | 0.068 | 26,550,000 | 0.067 |
| 09/07/2026 | 0.057 | 108.000 | 103,590,000 | 50.423 | 42,260,000 | 0.066 | 39,050,000 | 0.064 |
| 08/07/2026 | 0.060 | 107.500 | 76,580,000 | 52.161 | 45,210,000 | 0.050 | 13,650,000 | 0.053 |
| 07/07/2026 | 0.028 | 95.800 | 25,020,000 | 50.739 | 12,470,000 | 0.032 | 9,600,000 | 0.032 |
| 06/07/2026 | 0.027 | 95.950 | 31,120,000 | 49.767 | 16,290,000 | 0.026 | 12,020,000 | 0.025 |
| 03/07/2026 | 0.024 | 94.100 | 4,380,000 | 49.458 | 960,000 | 0.026 | 2,620,000 | 0.025 |
| 02/07/2026 | 0.025 | 94.500 | 26,960,000 | 49.473 | 13,400,000 | 0.028 | 10,560,000 | 0.027 |
| 30/06/2026 | 0.024 | 92.850 | 16,550,000 | 50.347 | 7,540,000 | 0.023 | 8,620,000 | 0.023 |
| 29/06/2026 | 0.025 | 93.000 | 14,390,000 | 50.654 | 7,260,000 | 0.026 | 6,440,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
