日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.395 | 38.250 | 0 | 88.356 | ||||
27/06/2024 | 0.385 | 36.650 | 0 | 109.065 | ||||
26/06/2024 | 0.390 | 37.150 | 0 | 104.699 | ||||
25/06/2024 | 0.390 | 37.000 | 0 | 107.235 | ||||
24/06/2024 | 0.410 | 38.200 | 0 | 105.388 | ||||
21/06/2024 | 0.425 | 38.150 | 0 | 120.357 | ||||
20/06/2024 | 0.425 | 40.000 | 0 | 82.946 | ||||
19/06/2024 | 0.425 | 40.000 | 60,000 | 82.666 | 60,000 | 0.420 | ||
18/06/2024 | 0.425 | 39.800 | 0 | 87.296 | ||||
17/06/2024 | 0.425 | 39.200 | 0 | 99.852 | ||||
14/06/2024 | 0.425 | 39.550 | 10,000 | 91.769 | 10,000 | 0.425 | ||
13/06/2024 | 0.415 | 39.000 | 0 | 91.583 | ||||
12/06/2024 | 0.415 | 38.350 | 0 | 103.933 | ||||
11/06/2024 | 0.415 | 38.050 | 0 | 109.021 | ||||
07/06/2024 | 0.415 | 38.200 | 0 | 105.157 | ||||
06/06/2024 | 0.415 | 38.800 | 0 | 93.751 | ||||
05/06/2024 | 0.415 | 38.150 | 0 | 105.433 | ||||
04/06/2024 | 0.425 | 38.700 | 60,000 | 105.179 | 60,000 | 0.425 | ||
03/06/2024 | 0.410 | 38.900 | 0 | 85.153 | ||||
31/05/2024 | 0.380 | 37.100 | 0 | 87.573 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF