29694 紫國中銀七二購Ａ (認購證)
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.203 | 146.600 | 20,000 | 72.534 | 20,000 | 0.203 | ||
| 22/09/2026 | 0.203 | 146.900 | 20,000 | 71.879 | 20,000 | 0.209 | ||
| 21/09/2026 | 0.245 | 154.800 | 210,000 | 72.087 | 200,000 | 0.245 | ||
| 18/09/2026 | 0.270 | 159.100 | 190,000 | 71.772 | 90,000 | 0.270 | 100,000 | 0.260 |
| 17/09/2026 | 0.250 | 155.000 | 1,400,000 | 72.107 | 660,000 | 0.246 | 720,000 | 0.239 |
| 16/09/2026 | 0.280 | 161.600 | 70,000 | 70.354 | 50,000 | 0.267 | ||
| 15/09/2026 | 0.244 | 155.800 | 290,000 | 69.156 | 70,000 | 0.245 | 50,000 | 0.239 |
| 14/09/2026 | 0.270 | 160.700 | 160,000 | 68.742 | 70,000 | 0.276 | 40,000 | 0.293 |
| 11/09/2026 | 0.275 | 160.100 | 40,000 | 70.040 | 30,000 | 0.275 | ||
| 10/09/2026 | 0.300 | 164.300 | 40,000 | 70.050 | 40,000 | 0.300 | ||
| 09/09/2026 | 0.285 | 163.200 | 20,000 | 67.855 | 20,000 | 0.275 | ||
| 08/09/2026 | 0.280 | 160.000 | 50,000 | 70.677 | 50,000 | 0.290 | ||
| 07/09/2026 | 0.275 | 159.700 | 100,000 | 69.694 | 10,000 | 0.270 | 70,000 | 0.276 |
| 04/09/2026 | 0.300 | 162.900 | 70,000 | 70.606 | 30,000 | 0.305 | 10,000 | 0.305 |
| 03/09/2026 | 0.275 | 160.200 | 1,260,000 | 68.213 | 920,000 | 0.268 | ||
| 02/09/2026 | 0.218 | 149.600 | 8,030,000 | 67.890 | 3,620,000 | 0.206 | 4,190,000 | 0.205 |
| 01/09/2026 | 0.228 | 151.300 | 790,000 | 68.055 | 710,000 | 0.238 | 30,000 | 0.231 |
| 31/08/2026 | 0.230 | 152.000 | 930,000 | 67.475 | 830,000 | 0.229 | ||
| 28/08/2026 | 0.280 | 161.200 | 70,000 | 66.920 | 40,000 | 0.284 | ||
| 27/08/2026 | 0.255 | 155.900 | 890,000 | 69.555 | 840,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
