29698 港交花旗七一購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.024 | 416.800 | 90,000 | 30.291 | 90,000 | 0.024 | ||
| 07/08/2026 | 0.023 | 411.600 | 600,000 | 30.730 | 600,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 410.000 | 0 | 31.504 | ||||
| 05/08/2026 | 0.025 | 414.600 | 0 | 30.471 | ||||
| 04/08/2026 | 0.023 | 408.000 | 1,630,000 | 31.121 | 790,000 | 0.024 | 820,000 | 0.024 |
| 03/08/2026 | 0.026 | 409.000 | 0 | 31.645 | ||||
| 31/07/2026 | 0.026 | 408.600 | 0 | 31.407 | ||||
| 30/07/2026 | 0.026 | 407.200 | 0 | 31.582 | ||||
| 29/07/2026 | 0.029 | 407.800 | 200,000 | 32.130 | 200,000 | 0.029 | ||
| 28/07/2026 | 0.027 | 404.000 | 1,620,000 | 32.285 | 310,000 | 0.027 | 1,310,000 | 0.027 |
| 27/07/2026 | 0.027 | 400.400 | 0 | 32.905 | ||||
| 24/07/2026 | 0.027 | 399.000 | 200,000 | 32.869 | 200,000 | 0.027 | ||
| 23/07/2026 | 0.030 | 406.200 | 560,000 | 32.082 | 480,000 | 0.030 | 80,000 | 0.030 |
| 22/07/2026 | 0.027 | 400.600 | 450,000 | 32.342 | 400,000 | 0.027 | ||
| 21/07/2026 | 0.029 | 399.600 | 600,000 | 32.968 | 500,000 | 0.030 | 100,000 | 0.030 |
| 20/07/2026 | 0.028 | 397.400 | 2,680,000 | 33.050 | 1,340,000 | 0.027 | 1,340,000 | 0.028 |
| 17/07/2026 | 0.027 | 391.000 | 1,070,000 | 33.755 | 670,000 | 0.027 | 400,000 | 0.027 |
| 16/07/2026 | 0.031 | 396.200 | 1,340,000 | 33.636 | 680,000 | 0.033 | 180,000 | 0.032 |
| 15/07/2026 | 0.031 | 393.400 | 1,150,000 | 34.099 | 370,000 | 0.031 | 780,000 | 0.032 |
| 14/07/2026 | 0.030 | 389.000 | 1,030,000 | 34.688 | 180,000 | 0.029 | 850,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
