29718 京東摩通六甲購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.089 | 129.100 | 5,000 | 45.637 | 2,500 | 0.089 | 2,500 | 0.088 |
| 03/08/2026 | 0.094 | 129.300 | 5,000 | 46.275 | 2,500 | 0.094 | 2,500 | 0.101 |
| 31/07/2026 | 0.085 | 127.100 | 12,500 | 46.112 | 12,500 | 0.076 | ||
| 30/07/2026 | 0.092 | 128.700 | 547,500 | 45.688 | 517,500 | 0.091 | 30,000 | 0.089 |
| 29/07/2026 | 0.082 | 126.200 | 3,210,000 | 46.004 | 1,705,000 | 0.081 | 1,505,000 | 0.082 |
| 28/07/2026 | 0.073 | 124.100 | 1,330,000 | 45.948 | 130,000 | 0.067 | 1,200,000 | 0.072 |
| 27/07/2026 | 0.055 | 119.200 | 2,500 | 46.136 | 2,500 | 0.056 | ||
| 24/07/2026 | 0.051 | 118.100 | 500,000 | 45.514 | 500,000 | 0.051 | ||
| 23/07/2026 | 0.057 | 119.600 | 140,000 | 45.515 | 70,000 | 0.055 | 70,000 | 0.054 |
| 22/07/2026 | 0.056 | 118.600 | 780,000 | 46.039 | 640,000 | 0.056 | 140,000 | 0.056 |
| 21/07/2026 | 0.068 | 121.100 | 250,000 | 46.470 | 130,000 | 0.070 | 120,000 | 0.069 |
| 20/07/2026 | 0.063 | 120.000 | 355,000 | 46.135 | 82,500 | 0.060 | 272,500 | 0.062 |
| 17/07/2026 | 0.053 | 116.300 | 225,000 | 46.532 | 112,500 | 0.055 | 112,500 | 0.056 |
| 16/07/2026 | 0.057 | 116.800 | 557,500 | 46.966 | 217,500 | 0.059 | 340,000 | 0.060 |
| 15/07/2026 | 0.051 | 115.700 | 1,225,000 | 46.179 | 437,500 | 0.047 | 737,500 | 0.048 |
| 14/07/2026 | 0.048 | 113.800 | 140,000 | 46.986 | 70,000 | 0.046 | 70,000 | 0.042 |
| 13/07/2026 | 0.048 | 113.200 | 320,000 | 47.374 | 160,000 | 0.048 | 160,000 | 0.046 |
| 10/07/2026 | 0.043 | 110.200 | 140,000 | 48.106 | 70,000 | 0.041 | 70,000 | 0.041 |
| 09/07/2026 | 0.038 | 107.700 | 0 | 48.573 | ||||
| 08/07/2026 | 0.041 | 108.400 | 70,000 | 48.771 | 70,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
