29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.570 +0.060 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.510 | 145.000 | 0 | 29.299 | ||||
| 25/02/2026 | 0.450 | 142.700 | 0 | 22.481 | ||||
| 24/02/2026 | 0.375 | 135.300 | 160,000 | 29.789 | 160,000 | 0.346 | ||
| 23/02/2026 | 0.375 | 135.900 | 0 | 28.303 | ||||
| 20/02/2026 | 0.365 | 134.300 | 0 | 30.145 | ||||
| 16/02/2026 | 0.365 | 134.200 | 60,000 | 30.006 | 60,000 | 0.365 | ||
| 13/02/2026 | 0.395 | 135.700 | 720,000 | 31.020 | 580,000 | 0.395 | ||
| 12/02/2026 | 0.440 | 139.500 | 0 | 29.070 | ||||
| 11/02/2026 | 0.445 | 139.800 | 80,000 | 29.041 | 80,000 | 0.445 | ||
| 10/02/2026 | 0.455 | 140.300 | 280,000 | 29.381 | 220,000 | 0.456 | ||
| 09/02/2026 | 0.445 | 139.300 | 760,000 | 30.167 | 240,000 | 0.445 | ||
| 06/02/2026 | 0.375 | 134.800 | 1,620,000 | 29.415 | 1,000,000 | 0.374 | ||
| 05/02/2026 | 0.425 | 138.500 | 900,000 | 28.595 | 160,000 | 0.423 | ||
| 04/02/2026 | 0.435 | 139.000 | 0 | 28.883 | ||||
| 03/02/2026 | 0.435 | 138.900 | 1,880,000 | 28.934 | 1,740,000 | 0.436 | 40,000 | 0.430 |
| 02/02/2026 | 0.380 | 134.700 | 100,000 | 29.941 | 60,000 | 0.380 | 40,000 | 0.390 |
| 30/01/2026 | 0.415 | 136.600 | 60,000 | 30.794 | 60,000 | 0.410 | ||
| 29/01/2026 | 0.425 | 137.600 | 0 | 29.999 | ||||
| 28/01/2026 | 0.420 | 137.500 | 320,000 | 29.389 | 240,000 | 0.423 | ||
| 27/01/2026 | 0.370 | 134.500 | 20,000 | 28.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
