29848 國泰摩利六甲購Ａ (認購證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.090 | 13.950 | 110,000 | 31.618 | 50,000 | 0.100 | 60,000 | 0.090 |
| 17/09/2026 | 0.093 | 13.980 | 50,000 | 31.560 | 50,000 | 0.084 | ||
| 16/09/2026 | 0.093 | 13.950 | 0 | 31.795 | ||||
| 15/09/2026 | 0.092 | 13.930 | 1,325,000 | 31.662 | 585,000 | 0.105 | 740,000 | 0.103 |
| 14/09/2026 | 0.121 | 14.220 | 2,435,000 | 32.696 | 1,320,000 | 0.120 | 1,015,000 | 0.124 |
| 11/09/2026 | 0.096 | 13.880 | 3,370,000 | 32.363 | 1,420,000 | 0.106 | 1,950,000 | 0.105 |
| 10/09/2026 | 0.127 | 14.280 | 10,530,000 | 31.977 | 5,200,000 | 0.124 | 4,930,000 | 0.126 |
| 09/09/2026 | 0.159 | 14.570 | 6,475,000 | 32.719 | 3,170,000 | 0.162 | 3,300,000 | 0.161 |
| 08/09/2026 | 0.157 | 14.500 | 7,850,000 | 33.370 | 3,935,000 | 0.156 | 3,915,000 | 0.156 |
| 07/09/2026 | 0.161 | 14.510 | 4,495,000 | 33.701 | 2,190,000 | 0.153 | 2,305,000 | 0.151 |
| 04/09/2026 | 0.160 | 14.420 | 3,805,000 | 34.413 | 1,965,000 | 0.168 | 1,840,000 | 0.169 |
| 03/09/2026 | 0.144 | 14.340 | 14,445,000 | 32.669 | 7,265,000 | 0.145 | 6,985,000 | 0.146 |
| 02/09/2026 | 0.109 | 13.880 | 3,755,000 | 36.804 | 1,860,000 | 0.104 | 1,695,000 | 0.103 |
| 01/09/2026 | 0.124 | 14.040 | 410,000 | 33.358 | 100,000 | 0.128 | 310,000 | 0.128 |
| 31/08/2026 | 0.138 | 14.140 | 385,000 | 34.187 | 100,000 | 0.142 | 285,000 | 0.139 |
| 28/08/2026 | 0.164 | 14.440 | 4,010,000 | 33.391 | 1,990,000 | 0.160 | 1,920,000 | 0.158 |
| 27/08/2026 | 0.170 | 14.460 | 6,095,000 | 33.894 | 2,740,000 | 0.174 | 2,940,000 | 0.175 |
| 26/08/2026 | 0.179 | 14.530 | 9,255,000 | 34.066 | 4,210,000 | 0.167 | 5,045,000 | 0.167 |
| 25/08/2026 | 0.164 | 14.340 | 2,200,000 | 34.436 | 1,100,000 | 0.165 | 1,100,000 | 0.164 |
| 24/08/2026 | 0.167 | 14.310 | 1,860,000 | 35.226 | 980,000 | 0.166 | 880,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
