| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.065 | 175.800 | 200,000 | 94.837 | 200,000 | 0.065 | ||
| 12/08/2026 | 0.055 | 169.500 | 0 | 94.053 | ||||
| 11/08/2026 | 0.055 | 166.200 | 0 | 96.105 | ||||
| 10/08/2026 | 0.055 | 166.530 | 900,000 | 95.088 | 900,000 | 0.048 | ||
| 07/08/2026 | 0.049 | 160.630 | 20,000 | 94.878 | 10,000 | 0.048 | 10,000 | 0.050 |
| 06/08/2026 | 0.051 | 160.330 | 900,000 | 95.650 | 900,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 164.630 | 0 | 94.693 | ||||
| 04/08/2026 | 0.046 | 157.030 | 0 | 94.637 | ||||
| 03/08/2026 | 0.040 | 149.330 | 0 | 95.710 | ||||
| 31/07/2026 | 0.040 | 150.330 | 0 | 94.310 | ||||
| 30/07/2026 | 0.029 | 134.130 | 0 | 96.935 | ||||
| 29/07/2026 | 0.030 | 135.930 | 0 | 95.837 | ||||
| 28/07/2026 | 0.034 | 138.530 | 300,000 | 96.517 | 150,000 | 0.036 | 140,000 | 0.040 |
| 27/07/2026 | 0.053 | 160.630 | 0 | 93.190 | ||||
| 24/07/2026 | 0.058 | 162.430 | 0 | 93.453 | ||||
| 23/07/2026 | 0.063 | 165.530 | 0 | 93.429 | ||||
| 22/07/2026 | 0.067 | 168.130 | 180,000 | 93.225 | 90,000 | 0.079 | 90,000 | 0.085 |
| 21/07/2026 | 0.071 | 170.730 | 0 | 92.985 | ||||
| 20/07/2026 | 0.057 | 160.230 | 420,000 | 93.232 | 420,000 | 0.057 | ||
| 17/07/2026 | 0.059 | 160.330 | 10,000 | 93.203 | 10,000 | 0.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF