29867 中壽花旗六甲沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 29.700 | 740,000 | 40.087 | 260,000 | 0.035 | 180,000 | 0.032 |
| 22/09/2026 | 0.032 | 29.700 | 8,570,000 | 40.138 | 4,100,000 | 0.035 | 3,980,000 | 0.036 |
| 21/09/2026 | 0.041 | 29.080 | 21,440,000 | 39.592 | 10,090,000 | 0.043 | 10,190,000 | 0.042 |
| 18/09/2026 | 0.039 | 29.380 | 14,480,000 | 39.579 | 6,490,000 | 0.039 | 6,800,000 | 0.042 |
| 17/09/2026 | 0.052 | 28.640 | 12,870,000 | 39.159 | 6,510,000 | 0.054 | 6,160,000 | 0.054 |
| 16/09/2026 | 0.054 | 28.540 | 15,700,000 | 38.809 | 7,300,000 | 0.052 | 7,550,000 | 0.050 |
| 15/09/2026 | 0.047 | 28.960 | 4,650,000 | 38.872 | 3,250,000 | 0.041 | 1,150,000 | 0.039 |
| 14/09/2026 | 0.037 | 29.800 | 11,140,000 | 39.837 | 3,920,000 | 0.047 | 5,920,000 | 0.046 |
| 11/09/2026 | 0.042 | 29.600 | 10,250,000 | 39.596 | 4,510,000 | 0.044 | 4,400,000 | 0.043 |
| 10/09/2026 | 0.035 | 30.140 | 8,890,000 | 39.588 | 4,110,000 | 0.036 | 4,160,000 | 0.036 |
| 09/09/2026 | 0.042 | 29.480 | 13,740,000 | 38.340 | 6,520,000 | 0.042 | 5,700,000 | 0.040 |
| 08/09/2026 | 0.041 | 29.620 | 3,720,000 | 38.463 | 2,180,000 | 0.038 | 430,000 | 0.039 |
| 07/09/2026 | 0.034 | 30.560 | 19,440,000 | 40.360 | 16,540,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 30.900 | 16,950,000 | 40.284 | 2,500,000 | 0.031 | 12,620,000 | 0.032 |
| 03/09/2026 | 0.046 | 29.920 | 32,500,000 | 40.277 | 11,120,000 | 0.044 | 19,520,000 | 0.040 |
| 02/09/2026 | 0.049 | 29.980 | 14,950,000 | 41.265 | 6,930,000 | 0.049 | 7,140,000 | 0.049 |
| 01/09/2026 | 0.045 | 30.180 | 11,830,000 | 40.675 | 5,740,000 | 0.046 | 5,340,000 | 0.043 |
| 31/08/2026 | 0.046 | 30.300 | 15,480,000 | 41.310 | 7,480,000 | 0.057 | 7,150,000 | 0.054 |
| 28/08/2026 | 0.060 | 29.420 | 23,960,000 | 41.078 | 10,480,000 | 0.060 | 10,330,000 | 0.059 |
| 27/08/2026 | 0.067 | 29.320 | 17,200,000 | 42.232 | 8,380,000 | 0.070 | 8,210,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
