29869 長實花旗七一購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.043 | 48.180 | 3,160,000 | 37.234 | 2,580,000 | 0.043 | 580,000 | 0.041 |
| 04/08/2026 | 0.039 | 47.900 | 2,540,000 | 36.770 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 03/08/2026 | 0.040 | 47.700 | 6,850,000 | 37.209 | 3,425,000 | 0.040 | 3,425,000 | 0.040 |
| 31/07/2026 | 0.045 | 47.840 | 4,160,000 | 37.600 | 1,080,000 | 0.045 | 3,080,000 | 0.045 |
| 30/07/2026 | 0.052 | 48.540 | 3,890,000 | 37.526 | 1,945,000 | 0.055 | 1,945,000 | 0.055 |
| 29/07/2026 | 0.053 | 48.420 | 2,600,000 | 37.795 | 1,300,000 | 0.056 | 1,300,000 | 0.056 |
| 28/07/2026 | 0.051 | 48.340 | 3,220,000 | 37.468 | 1,610,000 | 0.049 | 1,600,000 | 0.048 |
| 27/07/2026 | 0.052 | 48.540 | 1,060,000 | 37.166 | 515,000 | 0.051 | 545,000 | 0.050 |
| 24/07/2026 | 0.046 | 47.900 | 1,100,000 | 36.847 | 550,000 | 0.045 | 150,000 | 0.046 |
| 23/07/2026 | 0.052 | 48.320 | 2,320,000 | 37.082 | 960,000 | 0.049 | 1,360,000 | 0.049 |
| 22/07/2026 | 0.045 | 47.860 | 1,890,000 | 36.495 | 955,000 | 0.041 | 935,000 | 0.041 |
| 21/07/2026 | 0.050 | 47.820 | 1,220,000 | 37.388 | 610,000 | 0.050 | 610,000 | 0.049 |
| 20/07/2026 | 0.047 | 47.920 | 190,000 | 36.551 | 100,000 | 0.046 | 90,000 | 0.045 |
| 17/07/2026 | 0.046 | 47.280 | 1,360,000 | 37.131 | 680,000 | 0.049 | 680,000 | 0.048 |
| 16/07/2026 | 0.047 | 47.340 | 160,000 | 37.102 | 90,000 | 0.047 | 70,000 | 0.048 |
| 15/07/2026 | 0.042 | 47.140 | 370,000 | 36.375 | 195,000 | 0.039 | 175,000 | 0.039 |
| 14/07/2026 | 0.033 | 45.540 | 20,000 | 37.073 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.035 | 45.500 | 0 | 37.494 | ||||
| 10/07/2026 | 0.036 | 45.460 | 40,000 | 37.456 | 20,000 | 0.035 | 20,000 | 0.038 |
| 09/07/2026 | 0.031 | 44.760 | 290,000 | 37.340 | 105,000 | 0.030 | 185,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
