29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.077 -0.026 (-25.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.103 | 23.840 | 610,000 | 31.287 | 225,000 | 0.103 | 225,000 | 0.099 |
| 23/09/2026 | 0.083 | 23.340 | 1,485,000 | 32.066 | 720,000 | 0.088 | 670,000 | 0.092 |
| 22/09/2026 | 0.101 | 23.680 | 4,675,000 | 31.801 | 2,110,000 | 0.088 | 2,065,000 | 0.087 |
| 21/09/2026 | 0.113 | 23.940 | 2,655,000 | 31.057 | 1,250,000 | 0.096 | 1,075,000 | 0.094 |
| 18/09/2026 | 0.098 | 23.600 | 1,675,000 | 30.980 | 620,000 | 0.102 | 895,000 | 0.104 |
| 17/09/2026 | 0.113 | 23.880 | 3,735,000 | 30.567 | 960,000 | 0.115 | 2,750,000 | 0.119 |
| 16/09/2026 | 0.147 | 24.360 | 1,065,000 | 30.614 | 695,000 | 0.188 | 370,000 | 0.170 |
| 15/09/2026 | 0.160 | 24.480 | 445,000 | 30.889 | 135,000 | 0.156 | 310,000 | 0.151 |
| 14/09/2026 | 0.157 | 24.460 | 670,000 | 30.468 | 40,000 | 0.160 | 590,000 | 0.163 |
| 11/09/2026 | 0.160 | 24.380 | 295,000 | 30.873 | 130,000 | 0.189 | 135,000 | 0.191 |
| 10/09/2026 | 0.209 | 25.020 | 45,000 | 39.291 | 15,000 | 0.221 | 30,000 | 0.234 |
| 09/09/2026 | 0.205 | 24.880 | 15,000 | 30.990 | 15,000 | 0.214 | ||
| 08/09/2026 | 0.211 | 24.920 | 2,145,000 | 31.051 | 2,105,000 | 0.177 | 40,000 | 0.143 |
| 07/09/2026 | 0.143 | 23.940 | 2,400,000 | 31.704 | 195,000 | 0.134 | 1,965,000 | 0.138 |
| 04/09/2026 | 0.160 | 24.120 | 200,000 | 31.606 | 100,000 | 0.160 | 100,000 | 0.146 |
| 03/09/2026 | 0.140 | 23.800 | 220,000 | 31.622 | 100,000 | 0.140 | 120,000 | 0.150 |
| 02/09/2026 | 0.162 | 24.080 | 20,000 | 31.758 | 20,000 | 0.166 | ||
| 01/09/2026 | 0.167 | 24.120 | 0 | 31.828 | ||||
| 31/08/2026 | 0.192 | 24.360 | 320,000 | 32.404 | 320,000 | 0.200 | ||
| 28/08/2026 | 0.202 | 24.500 | 660,000 | 31.670 | 630,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
