29922 聯想中銀六甲購Ｂ (認購證)
按盤價 
0.375 -0.110 (-22.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.485 | 22.980 | 290,000 | 72.531 | 130,000 | 0.537 | 140,000 | 0.546 |
| 28/07/2026 | 0.520 | 23.420 | 70,000 | 71.887 | 40,000 | 0.555 | 30,000 | 0.523 |
| 27/07/2026 | 0.600 | 24.320 | 700,000 | 71.234 | 380,000 | 0.535 | 280,000 | 0.577 |
| 24/07/2026 | 0.590 | 24.340 | 15,840,000 | 69.317 | 7,810,000 | 0.602 | 7,860,000 | 0.603 |
| 23/07/2026 | 0.640 | 24.620 | 35,170,000 | 71.002 | 17,300,000 | 0.668 | 17,350,000 | 0.670 |
| 22/07/2026 | 0.610 | 24.100 | 12,590,000 | 72.547 | 6,220,000 | 0.594 | 6,140,000 | 0.593 |
| 21/07/2026 | 0.500 | 23.240 | 11,150,000 | 69.534 | 5,240,000 | 0.424 | 5,560,000 | 0.424 |
| 20/07/2026 | 0.365 | 21.420 | 15,860,000 | 70.449 | 7,870,000 | 0.388 | 7,990,000 | 0.389 |
| 17/07/2026 | 0.380 | 21.420 | 14,760,000 | 71.182 | 7,350,000 | 0.384 | 7,330,000 | 0.384 |
| 16/07/2026 | 0.455 | 22.260 | 410,000 | 71.783 | 280,000 | 0.492 | 130,000 | 0.526 |
| 15/07/2026 | 0.610 | 23.860 | 240,000 | 72.620 | 40,000 | 0.610 | 200,000 | 0.635 |
| 14/07/2026 | 0.540 | 23.160 | 0 | 71.999 | ||||
| 13/07/2026 | 0.540 | 23.300 | 370,000 | 70.606 | 240,000 | 0.601 | 70,000 | 0.633 |
| 10/07/2026 | 0.680 | 24.480 | 320,000 | 72.137 | 210,000 | 0.712 | 80,000 | 0.753 |
| 09/07/2026 | 0.640 | 24.040 | 5,810,000 | 72.181 | 2,790,000 | 0.529 | 2,730,000 | 0.525 |
| 08/07/2026 | 0.445 | 22.320 | 20,730,000 | 68.393 | 9,970,000 | 0.463 | 10,320,000 | 0.462 |
| 07/07/2026 | 0.345 | 20.880 | 19,990,000 | 69.141 | 9,770,000 | 0.351 | 9,770,000 | 0.350 |
| 06/07/2026 | 0.315 | 20.460 | 16,410,000 | 68.795 | 8,190,000 | 0.328 | 8,190,000 | 0.328 |
| 03/07/2026 | 0.385 | 21.300 | 0 | 69.113 | ||||
| 02/07/2026 | 0.450 | 22.020 | 5,520,000 | 69.686 | 2,740,000 | 0.453 | 2,720,000 | 0.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
