| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 26.460 | 0 | 82.228 | ||||
| 29/04/2026 | 0.011 | 26.600 | 10,000 | 81.485 | ||||
| 28/04/2026 | 0.011 | 26.240 | 0 | 82.428 | ||||
| 27/04/2026 | 0.011 | 27.680 | 0 | 77.435 | ||||
| 24/04/2026 | 0.011 | 26.940 | 0 | 79.054 | ||||
| 23/04/2026 | 0.011 | 26.860 | 17,500 | 79.060 | ||||
| 22/04/2026 | 0.011 | 28.180 | 0 | 74.637 | ||||
| 21/04/2026 | 0.011 | 28.280 | 0 | 74.134 | ||||
| 20/04/2026 | 0.011 | 28.040 | 0 | 74.636 | ||||
| 17/04/2026 | 0.011 | 28.300 | 0 | 73.153 | ||||
| 16/04/2026 | 0.011 | 28.560 | 0 | 72.148 | ||||
| 15/04/2026 | 0.011 | 28.000 | 0 | 73.611 | ||||
| 14/04/2026 | 0.011 | 27.840 | 0 | 73.936 | ||||
| 13/04/2026 | 0.011 | 28.160 | 0 | 72.747 | ||||
| 10/04/2026 | 0.011 | 28.100 | 0 | 72.278 | ||||
| 09/04/2026 | 0.011 | 28.120 | 0 | 72.006 | ||||
| 08/04/2026 | 0.011 | 28.740 | 0 | 70.007 | ||||
| 02/04/2026 | 0.011 | 27.200 | 0 | 73.322 | ||||
| 01/04/2026 | 0.011 | 27.640 | 0 | 71.803 | ||||
| 31/03/2026 | 0.011 | 27.600 | 0 | 71.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF