29932 聯想瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.073 +0.017 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.056 | 22.980 | 1,200,000 | 66.162 | 680,000 | 0.056 | 160,000 | 0.051 |
| 28/07/2026 | 0.050 | 23.420 | 560,000 | 65.352 | ||||
| 27/07/2026 | 0.046 | 24.320 | 320,000 | 67.037 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.047 | 24.340 | 2,460,000 | 66.791 | 1,680,000 | 0.046 | 120,000 | 0.048 |
| 23/07/2026 | 0.044 | 24.620 | 9,200,000 | 66.294 | 2,900,000 | 0.044 | 5,500,000 | 0.037 |
| 22/07/2026 | 0.048 | 24.100 | 200,000 | 65.792 | 20,000 | 0.048 | ||
| 21/07/2026 | 0.057 | 23.240 | 2,020,000 | 65.672 | 1,160,000 | 0.055 | 320,000 | 0.063 |
| 20/07/2026 | 0.079 | 21.420 | 1,960,000 | 64.862 | 940,000 | 0.069 | 160,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.420 | 5,600,000 | 62.508 | 1,480,000 | 0.074 | 940,000 | 0.075 |
| 16/07/2026 | 0.064 | 22.260 | 1,960,000 | 62.825 | 700,000 | 0.061 | 420,000 | 0.059 |
| 15/07/2026 | 0.049 | 23.860 | 1,240,000 | 63.627 | 480,000 | 0.049 | 180,000 | 0.049 |
| 14/07/2026 | 0.055 | 23.160 | 1,120,000 | 62.896 | 460,000 | 0.066 | 140,000 | 0.055 |
| 13/07/2026 | 0.057 | 23.300 | 12,700,000 | 64.012 | 11,960,000 | 0.047 | 180,000 | 0.055 |
| 10/07/2026 | 0.043 | 24.480 | 9,020,000 | 62.299 | 1,560,000 | 0.039 | 5,640,000 | 0.035 |
| 09/07/2026 | 0.048 | 24.040 | 9,140,000 | 62.547 | 100,000 | 0.047 | 7,080,000 | 0.052 |
| 08/07/2026 | 0.066 | 22.320 | 5,180,000 | 62.019 | 2,000,000 | 0.072 | 2,380,000 | 0.065 |
| 07/07/2026 | 0.085 | 20.880 | 1,040,000 | 61.123 | 240,000 | 0.085 | 60,000 | 0.087 |
| 06/07/2026 | 0.092 | 20.460 | 5,920,000 | 60.840 | 4,320,000 | 0.091 | 100,000 | 0.090 |
| 03/07/2026 | 0.080 | 21.300 | 3,920,000 | 60.877 | 1,340,000 | 0.080 | 600,000 | 0.085 |
| 02/07/2026 | 0.072 | 22.020 | 8,080,000 | 61.483 | 5,660,000 | 0.073 | 1,560,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
