29953 阿里星展六甲購B (認購證)
即時 按盤價 升0.053 +0.005 (+10.417%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.048111.00090,00046.163
24/07/20260.050110.00080,00047.777
23/07/20260.062114.900240,00046.123
22/07/20260.061113.600150,00047.287
21/07/20260.075117.000047.884
20/07/20260.075116.800420,00047.974
17/07/20260.058112.6002,100,00046.491500,0000.062
16/07/20260.075116.9002,680,00047.091700,0000.079500,0000.081
15/07/20260.063113.4002,130,00047.0761,440,0000.061
14/07/20260.058110.8001,690,00048.3641,170,0000.059
13/07/20260.060110.700049.131
10/07/20260.060110.200230,00049.234
09/07/20260.053108.0001,990,00048.947
08/07/20260.056107.5009,550,00050.678
07/07/20260.02695.8002,270,00049.568
06/07/20260.02895.950420,00050.446210,0000.023
03/07/20260.02694.10050,00050.799
02/07/20260.02694.500650,00050.171400,0000.028
30/06/20260.02592.8501,300,00051.0471,220,0000.025
29/06/20260.02693.0001,390,00051.344150,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康