| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.022 | 26.400 | 0 | 55.430 | ||||
| 17/09/2026 | 0.022 | 26.140 | 0 | 56.125 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 55.701 | ||||
| 15/09/2026 | 0.026 | 26.500 | 0 | 56.213 | ||||
| 14/09/2026 | 0.026 | 27.160 | 0 | 53.493 | ||||
| 11/09/2026 | 0.024 | 26.360 | 0 | 54.725 | ||||
| 10/09/2026 | 0.024 | 25.920 | 0 | 56.090 | ||||
| 09/09/2026 | 0.027 | 26.380 | 0 | 55.543 | ||||
| 08/09/2026 | 0.032 | 26.920 | 100,000 | 55.405 | 100,000 | 0.032 | ||
| 07/09/2026 | 0.039 | 27.500 | 0 | 55.597 | ||||
| 04/09/2026 | 0.041 | 28.440 | 0 | 52.052 | ||||
| 03/09/2026 | 0.041 | 27.440 | 0 | 55.527 | ||||
| 02/09/2026 | 0.043 | 28.060 | 0 | 53.634 | ||||
| 01/09/2026 | 0.044 | 27.560 | 0 | 55.608 | ||||
| 31/08/2026 | 0.044 | 27.620 | 0 | 55.146 | ||||
| 28/08/2026 | 0.044 | 27.820 | 0 | 53.718 | ||||
| 27/08/2026 | 0.044 | 27.480 | 0 | 54.746 | ||||
| 26/08/2026 | 0.053 | 28.460 | 100,000 | 53.562 | 100,000 | 0.053 | ||
| 25/08/2026 | 0.050 | 27.760 | 0 | 55.097 | ||||
| 24/08/2026 | 0.050 | 27.820 | 0 | 54.652 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF