29976 南航摩通七一購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.067 | 3.425 | 400,000 | 71.802 | 130,000 | 0.067 | 270,000 | 0.071 |
| 06/08/2026 | 0.076 | 3.535 | 50,000 | 71.922 | 50,000 | 0.074 | ||
| 05/08/2026 | 0.080 | 3.555 | 1,030,000 | 72.971 | 490,000 | 0.080 | 540,000 | 0.080 |
| 04/08/2026 | 0.075 | 3.500 | 150,000 | 72.415 | 80,000 | 0.075 | 70,000 | 0.074 |
| 03/08/2026 | 0.081 | 3.575 | 380,000 | 72.215 | 140,000 | 0.078 | 240,000 | 0.079 |
| 31/07/2026 | 0.078 | 3.520 | 140,000 | 72.329 | 70,000 | 0.076 | 70,000 | 0.077 |
| 30/07/2026 | 0.079 | 3.520 | 0 | 72.644 | ||||
| 29/07/2026 | 0.081 | 3.550 | 0 | 72.223 | ||||
| 28/07/2026 | 0.080 | 3.530 | 700,000 | 72.345 | 350,000 | 0.084 | 350,000 | 0.086 |
| 27/07/2026 | 0.085 | 3.590 | 610,000 | 72.190 | 460,000 | 0.081 | 150,000 | 0.081 |
| 24/07/2026 | 0.068 | 3.360 | 290,000 | 72.133 | 290,000 | 0.069 | ||
| 23/07/2026 | 0.075 | 3.450 | 110,000 | 72.034 | 60,000 | 0.080 | 50,000 | 0.080 |
| 22/07/2026 | 0.077 | 3.470 | 390,000 | 72.065 | 250,000 | 0.077 | 140,000 | 0.075 |
| 21/07/2026 | 0.077 | 3.470 | 580,000 | 71.891 | 390,000 | 0.078 | 190,000 | 0.075 |
| 20/07/2026 | 0.072 | 3.390 | 290,000 | 72.318 | 140,000 | 0.060 | 150,000 | 0.060 |
| 17/07/2026 | 0.061 | 3.230 | 0 | 72.080 | ||||
| 16/07/2026 | 0.071 | 3.370 | 0 | 71.822 | ||||
| 15/07/2026 | 0.068 | 3.300 | 880,000 | 72.819 | 620,000 | 0.068 | 260,000 | 0.067 |
| 14/07/2026 | 0.073 | 3.370 | 480,000 | 72.587 | 180,000 | 0.067 | 300,000 | 0.068 |
| 13/07/2026 | 0.071 | 3.340 | 20,000 | 72.541 | 20,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
