29987 匯豐摩通七三沽Ａ (認沽證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.054 | 162.100 | 2,000,000 | 31.493 | 1,680,000 | 0.053 | 320,000 | 0.052 |
| 04/08/2026 | 0.049 | 166.500 | 2,640,000 | 32.510 | 880,000 | 0.048 | 1,520,000 | 0.047 |
| 03/08/2026 | 0.049 | 168.200 | 1,400,000 | 33.353 | 1,000,000 | 0.051 | 280,000 | 0.050 |
| 31/07/2026 | 0.049 | 168.200 | 83,240,000 | 33.164 | 40,120,000 | 0.052 | 43,040,000 | 0.052 |
| 30/07/2026 | 0.055 | 164.500 | 1,240,000 | 32.790 | 240,000 | 0.058 | 960,000 | 0.058 |
| 29/07/2026 | 0.057 | 164.700 | 6,320,000 | 33.387 | 3,000,000 | 0.058 | 3,320,000 | 0.058 |
| 28/07/2026 | 0.062 | 162.000 | 2,840,000 | 33.105 | 2,640,000 | 0.061 | 200,000 | 0.062 |
| 27/07/2026 | 0.060 | 162.800 | 6,760,000 | 32.980 | 3,120,000 | 0.065 | 3,640,000 | 0.063 |
| 24/07/2026 | 0.063 | 161.400 | 5,720,000 | 32.775 | 3,160,000 | 0.066 | 2,400,000 | 0.063 |
| 23/07/2026 | 0.063 | 161.500 | 69,280,000 | 32.775 | 33,360,000 | 0.063 | 35,920,000 | 0.063 |
| 22/07/2026 | 0.070 | 158.900 | 81,200,000 | 32.938 | 40,040,000 | 0.071 | 41,160,000 | 0.071 |
| 21/07/2026 | 0.075 | 156.500 | 200,000 | 32.573 | 120,000 | 0.075 | 80,000 | 0.075 |
| 20/07/2026 | 0.073 | 157.800 | 360,000 | 32.853 | 240,000 | 0.074 | 120,000 | 0.075 |
| 17/07/2026 | 0.076 | 156.900 | 1,200,000 | 32.847 | 680,000 | 0.074 | 520,000 | 0.074 |
| 16/07/2026 | 0.073 | 156.900 | 5,120,000 | 32.059 | 2,560,000 | 0.075 | 2,520,000 | 0.074 |
| 15/07/2026 | 0.079 | 155.300 | 142,520,000 | 32.424 | 70,120,000 | 0.079 | 72,400,000 | 0.079 |
| 14/07/2026 | 0.088 | 152.600 | 480,000 | 32.535 | 400,000 | 0.088 | 80,000 | 0.086 |
| 13/07/2026 | 0.086 | 153.800 | 160,000 | 32.837 | 120,000 | 0.085 | 40,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,120,000 | 32.468 | 320,000 | 0.085 | 800,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 560,000 | 32.517 | 440,000 | 0.093 | 120,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
