29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.056 -0.020 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.076 | 26.400 | 0 | 47.674 | ||||
| 17/09/2026 | 0.079 | 26.140 | 984,000 | 46.953 | 300,000 | 0.088 | ||
| 16/09/2026 | 0.080 | 26.180 | 600,000 | 47.095 | 600,000 | 0.080 | ||
| 15/09/2026 | 0.074 | 26.500 | 0 | 47.048 | ||||
| 14/09/2026 | 0.068 | 27.160 | 1,191,000 | 48.201 | 600,000 | 0.068 | ||
| 11/09/2026 | 0.079 | 26.360 | 941,000 | 46.614 | ||||
| 10/09/2026 | 0.083 | 25.920 | 929,000 | 45.351 | 87,000 | 0.087 | ||
| 09/09/2026 | 0.080 | 26.380 | 1,026,000 | 46.481 | 697,000 | 0.081 | ||
| 08/09/2026 | 0.073 | 26.920 | 620,000 | 47.058 | 620,000 | 0.076 | ||
| 07/09/2026 | 0.067 | 27.500 | 1,507,000 | 47.798 | 900,000 | 0.068 | ||
| 04/09/2026 | 0.055 | 28.440 | 35,000 | 47.835 | ||||
| 03/09/2026 | 0.066 | 27.440 | 430,000 | 46.612 | ||||
| 02/09/2026 | 0.061 | 28.060 | 2,100,000 | 47.514 | 300,000 | 0.068 | 1,800,000 | 0.062 |
| 01/09/2026 | 0.060 | 27.560 | 13,000 | 45.410 | ||||
| 31/08/2026 | 0.066 | 27.620 | 308,000 | 46.656 | 300,000 | 0.066 | ||
| 28/08/2026 | 0.064 | 27.820 | 673,000 | 46.391 | 300,000 | 0.062 | ||
| 27/08/2026 | 0.071 | 27.480 | 660,000 | 46.429 | 600,000 | 0.069 | ||
| 26/08/2026 | 0.061 | 28.460 | 824,000 | 47.498 | 600,000 | 0.061 | ||
| 25/08/2026 | 0.069 | 27.760 | 543,000 | 46.635 | ||||
| 24/08/2026 | 0.070 | 27.820 | 20,000 | 46.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
