| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 0.535 | 0 | 17.655 | ||||
| 02/09/2026 | 0.010 | 0.540 | 0 | 16.630 | ||||
| 01/09/2026 | 0.010 | 0.530 | 0 | 18.563 | ||||
| 31/08/2026 | 0.010 | 0.530 | 255,000 | 18.505 | ||||
| 28/08/2026 | 0.010 | 0.530 | 0 | 18.358 | ||||
| 27/08/2026 | 0.010 | 0.555 | 0 | 13.453 | ||||
| 26/08/2026 | 0.010 | 0.560 | 0 | 12.398 | ||||
| 25/08/2026 | 0.010 | 0.560 | 0 | 12.384 | ||||
| 24/08/2026 | 0.010 | 0.555 | 0 | 13.350 | ||||
| 21/08/2026 | 0.010 | 0.555 | 0 | 13.233 | ||||
| 20/08/2026 | 0.010 | 0.555 | 0 | 13.204 | ||||
| 19/08/2026 | 0.010 | 0.555 | 0 | 13.160 | ||||
| 18/08/2026 | 0.010 | 0.560 | 0 | 12.164 | ||||
| 17/08/2026 | 0.010 | 0.545 | 0 | 15.049 | ||||
| 14/08/2026 | 0.010 | 0.550 | 0 | 13.980 | ||||
| 13/08/2026 | 0.010 | 0.545 | 80 | 14.888 | ||||
| 12/08/2026 | 0.010 | 0.565 | 0 | 10.963 | ||||
| 11/08/2026 | 0.010 | 0.565 | 0 | 10.919 | ||||
| 10/08/2026 | 0.010 | 0.560 | 0 | 11.886 | ||||
| 07/08/2026 | 0.010 | 0.540 | 0 | 15.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF