08661 中微智碼二七零三 (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.019 | 0.620 | 4,260,000 | |||||
| 21/05/2026 | 0.018 | 0.610 | 17,795,000 | |||||
| 20/05/2026 | 0.019 | 0.630 | 90,000 | |||||
| 19/05/2026 | 0.016 | 0.640 | 640,000 | |||||
| 18/05/2026 | 0.015 | 0.620 | 4,260,000 | |||||
| 15/05/2026 | 0.018 | 0.630 | 6,195,000 | |||||
| 14/05/2026 | 0.016 | 0.610 | 3,100,000 | |||||
| 13/05/2026 | 0.021 | 0.670 | 4,895,000 | |||||
| 12/05/2026 | 0.016 | 0.660 | 1,219,020 | |||||
| 11/05/2026 | 0.024 | 0.680 | 1,005,000 | |||||
| 08/05/2026 | 0.020 | 0.680 | 50,000 | |||||
| 07/05/2026 | 0.019 | 0.680 | 2,940,000 | |||||
| 06/05/2026 | 0.018 | 0.690 | 1,805,000 | |||||
| 05/05/2026 | 0.020 | 0.680 | 195,000 | |||||
| 04/05/2026 | 0.017 | 0.680 | 2,365,000 | |||||
| 30/04/2026 | 0.017 | 0.690 | 3,620,000 | |||||
| 29/04/2026 | 0.016 | 0.700 | 3,760,000 | |||||
| 28/04/2026 | 0.018 | 0.700 | 2,345,000 | |||||
| 27/04/2026 | 0.019 | 0.700 | 4,400,000 | |||||
| 24/04/2026 | 0.020 | 0.700 | 4,690,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
