11073 日經瑞銀六九沽Ａ (認沽證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.035 | 80,000 | 5,350,000 | 2.670 | 80,000 | 0.035 | |||
| 29/05/2026 | 0.037 | 300,000 | 5,270,000 | 2.630 | 300,000 | 0.037 | |||
| 28/05/2026 | 0.047 | 60,000 | 4,970,000 | 2.480 | 60,000 | 0.044 | |||
| 27/05/2026 | 0.043 | 160,000 | 5,030,000 | 2.510 | 100,000 | 0.042 | 60,000 | 0.042 | |
| 26/05/2026 | 0.044 | 2,690,000 | 5,070,000 | 2.540 | 320,000 | 0.044 | 2,370,000 | 0.045 | |
| 22/05/2026 | 0.051 | 590,000 | 3,020,000 | 1.510 | 150,000 | 0.051 | 440,000 | 0.052 | |
| 21/05/2026 | 0.066 | 650,000 | 2,730,000 | 1.360 | 80,000 | 0.065 | 570,000 | 0.064 | |
| 20/05/2026 | 0.082 | 800,000 | 2,240,000 | 1.120 | 650,000 | 0.083 | 150,000 | 0.084 | |
| 19/05/2026 | 0.071 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.076 | |||
| 18/05/2026 | 0.074 | 780,000 | 2,640,000 | 1.320 | 130,000 | 0.073 | 650,000 | 0.076 | |
| 15/05/2026 | 0.066 | 190,000 | 2,120,000 | 1.060 | 20,000 | 0.064 | 170,000 | 0.072 | |
| 14/05/2026 | 0.060 | 0 | 1,970,000 | 0.980 | |||||
| 13/05/2026 | 0.055 | 0 | 1,970,000 | 0.980 | |||||
| 12/05/2026 | 0.060 | 100,000 | 1,970,000 | 0.980 | 100,000 | 0.061 | |||
| 11/05/2026 | 0.060 | 0 | 1,870,000 | 0.940 | |||||
| 08/05/2026 | 0.059 | 0 | 1,870,000 | 0.940 | |||||
| 07/05/2026 | 0.058 | 1,280,000 | 1,870,000 | 0.940 | 1,140,000 | 0.058 | 140,000 | 0.056 | |
| 06/05/2026 | 0.065 | 20,000 | 2,870,000 | 1.440 | 20,000 | 0.065 | |||
| 05/05/2026 | 0.074 | 0 | 2,890,000 | 1.440 | |||||
| 04/05/2026 | 0.074 | 20,000 | 2,890,000 | 1.440 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
