11073 日經瑞銀六九沽Ａ (認沽證)
按盤價 
0.031 +0.009 (+40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.022 | 0 | 5,530,000 | 2.770 | |||||
| 15/07/2026 | 0.019 | 0 | 5,530,000 | 2.770 | |||||
| 14/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 13/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 10/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 09/07/2026 | 0.027 | 200,000 | 5,530,000 | 2.770 | 200,000 | 0.027 | |||
| 08/07/2026 | 0.030 | 100,000 | 5,730,000 | 2.860 | 100,000 | 0.026 | |||
| 07/07/2026 | 0.026 | 0 | 5,830,000 | 2.920 | |||||
| 06/07/2026 | 0.024 | 0 | 5,830,000 | 2.920 | |||||
| 03/07/2026 | 0.027 | 20,000 | 5,830,000 | 2.920 | 20,000 | 0.029 | |||
| 02/07/2026 | 0.032 | 0 | 5,810,000 | 2.900 | |||||
| 30/06/2026 | 0.029 | 400,000 | 5,810,000 | 2.900 | 200,000 | 0.029 | 200,000 | 0.028 | |
| 29/06/2026 | 0.034 | 100,000 | 5,810,000 | 2.900 | 100,000 | 0.034 | |||
| 26/06/2026 | 0.036 | 100,000 | 5,910,000 | 2.960 | 100,000 | 0.036 | |||
| 25/06/2026 | 0.025 | 150,000 | 5,810,000 | 2.900 | 150,000 | 0.022 | |||
| 24/06/2026 | 0.033 | 1,470,000 | 5,960,000 | 2.980 | 1,470,000 | 0.033 | |||
| 23/06/2026 | 0.033 | 160,000 | 7,430,000 | 3.720 | 10,000 | 0.033 | 150,000 | 0.024 | |
| 22/06/2026 | 0.019 | 780,000 | 7,290,000 | 3.650 | 780,000 | 0.019 | |||
| 18/06/2026 | 0.022 | 110,000 | 6,510,000 | 3.260 | 10,000 | 0.022 | 100,000 | 0.022 | |
| 17/06/2026 | 0.026 | 0 | 6,420,000 | 3.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
