11075 日經瑞銀六九沽Ｃ (認沽證)
按盤價 
0.025 +0.008 (+47.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.017 | 4,160,000 | 51,940,000 | 25.970 | 4,000,000 | 0.016 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 12,050,000 | 55,780,000 | 27.890 | 12,000,000 | 0.014 | 50,000 | 0.015 | |
| 14/07/2026 | 0.018 | 10,000 | 67,730,000 | 33.870 | 10,000 | 0.019 | |||
| 13/07/2026 | 0.019 | 0 | 67,740,000 | 33.870 | |||||
| 10/07/2026 | 0.018 | 1,670,000 | 67,740,000 | 33.870 | 920,000 | 0.018 | 670,000 | 0.019 | |
| 09/07/2026 | 0.022 | 0 | 67,990,000 | 33.990 | |||||
| 08/07/2026 | 0.023 | 220,000 | 67,990,000 | 33.990 | 210,000 | 0.020 | 10,000 | 0.023 | |
| 07/07/2026 | 0.021 | 280,000 | 68,190,000 | 34.090 | 280,000 | 0.020 | |||
| 06/07/2026 | 0.019 | 630,000 | 68,470,000 | 34.230 | 530,000 | 0.021 | 100,000 | 0.019 | |
| 03/07/2026 | 0.021 | 600,000 | 68,900,000 | 34.450 | 600,000 | 0.023 | |||
| 02/07/2026 | 0.025 | 800,000 | 68,300,000 | 34.150 | 600,000 | 0.021 | 200,000 | 0.022 | |
| 30/06/2026 | 0.023 | 100,000 | 68,700,000 | 34.350 | 100,000 | 0.024 | |||
| 29/06/2026 | 0.026 | 740,000 | 68,600,000 | 34.300 | 700,000 | 0.027 | 40,000 | 0.028 | |
| 26/06/2026 | 0.027 | 2,000,000 | 69,260,000 | 34.630 | 700,000 | 0.024 | 1,300,000 | 0.028 | |
| 25/06/2026 | 0.018 | 1,260,000 | 68,660,000 | 34.330 | 1,000,000 | 0.018 | 260,000 | 0.017 | |
| 24/06/2026 | 0.024 | 1,350,000 | 69,400,000 | 34.700 | 1,350,000 | 0.024 | |||
| 23/06/2026 | 0.026 | 4,730,000 | 70,750,000 | 35.380 | 3,130,000 | 0.021 | 1,600,000 | 0.022 | |
| 22/06/2026 | 0.015 | 1,550,000 | 72,280,000 | 36.140 | 10,000 | 0.015 | 1,540,000 | 0.015 | |
| 18/06/2026 | 0.018 | 930,000 | 70,750,000 | 35.380 | 320,000 | 0.017 | 610,000 | 0.019 | |
| 17/06/2026 | 0.021 | 1,420,000 | 70,460,000 | 35.230 | 700,000 | 0.020 | 720,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
