11091 日經摩通六九沽Ｃ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.023 | 330,000 | 13,370,000 | 6.685 | 230,000 | 0.023 | 100,000 | 0.023 | |
| 29/05/2026 | 0.025 | 0 | 13,500,000 | 6.750 | |||||
| 28/05/2026 | 0.029 | 860,000 | 13,500,000 | 6.750 | 860,000 | 0.030 | |||
| 27/05/2026 | 0.027 | 220,000 | 12,640,000 | 6.320 | 50,000 | 0.026 | 170,000 | 0.026 | |
| 26/05/2026 | 0.029 | 620,000 | 12,520,000 | 6.260 | 510,000 | 0.029 | 40,000 | 0.030 | |
| 22/05/2026 | 0.032 | 920,000 | 12,990,000 | 6.495 | 500,000 | 0.031 | 420,000 | 0.032 | |
| 21/05/2026 | 0.037 | 1,510,000 | 13,070,000 | 6.535 | 890,000 | 0.037 | 610,000 | 0.037 | |
| 20/05/2026 | 0.047 | 2,220,000 | 13,350,000 | 6.675 | 370,000 | 0.047 | 1,850,000 | 0.048 | |
| 19/05/2026 | 0.040 | 360,000 | 11,870,000 | 5.935 | 60,000 | 0.043 | 300,000 | 0.043 | |
| 18/05/2026 | 0.042 | 1,600,000 | 11,630,000 | 5.815 | 440,000 | 0.041 | 1,160,000 | 0.042 | |
| 15/05/2026 | 0.038 | 3,140,000 | 10,910,000 | 5.455 | 60,000 | 0.039 | 3,080,000 | 0.038 | |
| 14/05/2026 | 0.035 | 1,200,000 | 7,890,000 | 3.945 | 480,000 | 0.034 | 620,000 | 0.033 | |
| 13/05/2026 | 0.035 | 880,000 | 7,750,000 | 3.875 | 430,000 | 0.035 | 450,000 | 0.035 | |
| 12/05/2026 | 0.035 | 810,000 | 7,730,000 | 3.865 | 600,000 | 0.035 | 210,000 | 0.036 | |
| 11/05/2026 | 0.035 | 400,000 | 8,120,000 | 4.060 | 100,000 | 0.034 | 300,000 | 0.035 | |
| 08/05/2026 | 0.034 | 210,000 | 7,920,000 | 3.960 | 110,000 | 0.036 | 100,000 | 0.035 | |
| 07/05/2026 | 0.034 | 3,310,000 | 7,930,000 | 3.965 | 2,600,000 | 0.035 | 700,000 | 0.035 | |
| 06/05/2026 | 0.036 | 2,360,000 | 9,830,000 | 4.915 | 630,000 | 0.036 | 1,300,000 | 0.036 | |
| 05/05/2026 | 0.043 | 840,000 | 9,160,000 | 4.580 | 190,000 | 0.044 | 460,000 | 0.045 | |
| 04/05/2026 | 0.045 | 1,120,000 | 8,890,000 | 4.445 | 330,000 | 0.044 | 770,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
