11091 日經摩通六九沽Ｃ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 150,000 | 10,320,000 | 5.160 | 150,000 | 0.013 | |||
| 15/07/2026 | 0.010 | 350,000 | 10,470,000 | 5.235 | 50,000 | 0.010 | |||
| 14/07/2026 | 0.013 | 160,000 | 10,520,000 | 5.260 | 150,000 | 0.013 | 10,000 | 0.015 | |
| 13/07/2026 | 0.013 | 310,000 | 10,660,000 | 5.330 | 310,000 | 0.013 | |||
| 10/07/2026 | 0.015 | 0 | 10,970,000 | 5.485 | |||||
| 09/07/2026 | 0.017 | 0 | 10,970,000 | 5.485 | |||||
| 08/07/2026 | 0.017 | 540,000 | 10,970,000 | 5.485 | 540,000 | 0.016 | |||
| 07/07/2026 | 0.015 | 490,000 | 11,510,000 | 5.755 | 480,000 | 0.015 | 10,000 | 0.016 | |
| 06/07/2026 | 0.014 | 240,000 | 11,980,000 | 5.990 | 240,000 | 0.016 | |||
| 03/07/2026 | 0.016 | 0 | 11,740,000 | 5.870 | |||||
| 02/07/2026 | 0.019 | 200,000 | 11,740,000 | 5.870 | 200,000 | 0.016 | |||
| 30/06/2026 | 0.018 | 0 | 11,940,000 | 5.970 | |||||
| 29/06/2026 | 0.020 | 100,000 | 11,940,000 | 5.970 | 100,000 | 0.020 | |||
| 26/06/2026 | 0.021 | 170,000 | 12,040,000 | 6.020 | 170,000 | 0.021 | |||
| 25/06/2026 | 0.016 | 20,000 | 12,210,000 | 6.105 | 20,000 | 0.016 | |||
| 24/06/2026 | 0.020 | 470,000 | 12,190,000 | 6.095 | 400,000 | 0.019 | 70,000 | 0.020 | |
| 23/06/2026 | 0.019 | 510,000 | 12,520,000 | 6.260 | 510,000 | 0.020 | |||
| 22/06/2026 | 0.012 | 250,000 | 12,010,000 | 6.005 | 150,000 | 0.012 | |||
| 18/06/2026 | 0.014 | 800,000 | 11,860,000 | 5.930 | 800,000 | 0.014 | |||
| 17/06/2026 | 0.016 | 230,000 | 11,060,000 | 5.530 | 40,000 | 0.016 | 190,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
