11146 納指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.023 | 600,000 | 8,020,000 | 8.020 | 100,000 | 0.022 | 500,000 | 0.023 | |
| 17/09/2026 | 0.028 | 100,000 | 7,620,000 | 7.620 | 100,000 | 0.028 | |||
| 16/09/2026 | 0.030 | 640,000 | 7,520,000 | 7.520 | 630,000 | 0.030 | 10,000 | 0.030 | |
| 15/09/2026 | 0.031 | 10,000 | 8,140,000 | 8.140 | 10,000 | 0.031 | |||
| 14/09/2026 | 0.032 | 280,000 | 8,130,000 | 8.130 | 180,000 | 0.031 | 100,000 | 0.032 | |
| 11/09/2026 | 0.030 | 280,000 | 8,210,000 | 8.210 | 280,000 | 0.031 | |||
| 10/09/2026 | 0.028 | 20,000 | 7,930,000 | 7.930 | 20,000 | 0.028 | |||
| 09/09/2026 | 0.028 | 0 | 7,950,000 | 7.950 | |||||
| 08/09/2026 | 0.029 | 1,370,000 | 7,950,000 | 7.950 | 1,370,000 | 0.029 | |||
| 07/09/2026 | 0.028 | 0 | 6,580,000 | 6.580 | |||||
| 04/09/2026 | 0.028 | 590,000 | 6,580,000 | 6.580 | 450,000 | 0.028 | 140,000 | 0.030 | |
| 03/09/2026 | 0.034 | 100,000 | 6,890,000 | 6.890 | 100,000 | 0.034 | |||
| 02/09/2026 | 0.036 | 10,000 | 6,990,000 | 6.990 | 10,000 | 0.036 | |||
| 01/09/2026 | 0.032 | 200,000 | 7,000,000 | 7.000 | 100,000 | 0.032 | 100,000 | 0.033 | |
| 31/08/2026 | 0.033 | 260,000 | 7,000,000 | 7.000 | 260,000 | 0.034 | |||
| 28/08/2026 | 0.033 | 310,000 | 6,740,000 | 6.740 | 200,000 | 0.031 | 110,000 | 0.032 | |
| 27/08/2026 | 0.034 | 40,000 | 6,830,000 | 6.830 | 40,000 | 0.036 | |||
| 26/08/2026 | 0.038 | 410,000 | 6,790,000 | 6.790 | 100,000 | 0.039 | 310,000 | 0.038 | |
| 25/08/2026 | 0.039 | 400,000 | 6,580,000 | 6.580 | 200,000 | 0.038 | 200,000 | 0.039 | |
| 24/08/2026 | 0.040 | 700,000 | 6,580,000 | 6.580 | 200,000 | 0.040 | 500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
