11172 日經瑞銀六乙購Ａ (認購證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.044 | 130,000 | 1,030,000 | 1.030 | 120,000 | 0.045 | 10,000 | 0.045 | |
| 15/07/2026 | 0.061 | 210,000 | 1,140,000 | 1.140 | 20,000 | 0.059 | 190,000 | 0.060 | |
| 14/07/2026 | 0.053 | 440,000 | 970,000 | 0.970 | 240,000 | 0.048 | 200,000 | 0.054 | |
| 13/07/2026 | 0.052 | 320,000 | 1,010,000 | 1.010 | 300,000 | 0.052 | 20,000 | 0.051 | |
| 10/07/2026 | 0.065 | 0 | 1,290,000 | 1.290 | |||||
| 09/07/2026 | 0.060 | 0 | 1,290,000 | 1.290 | |||||
| 08/07/2026 | 0.056 | 40,000 | 1,290,000 | 1.290 | 10,000 | 0.056 | 30,000 | 0.059 | |
| 07/07/2026 | 0.066 | 280,000 | 1,270,000 | 1.270 | 30,000 | 0.069 | 250,000 | 0.068 | |
| 06/07/2026 | 0.080 | 0 | 1,050,000 | 1.050 | |||||
| 03/07/2026 | 0.079 | 0 | 1,050,000 | 1.050 | |||||
| 02/07/2026 | 0.073 | 320,000 | 1,050,000 | 1.050 | 240,000 | 0.079 | 80,000 | 0.080 | |
| 30/06/2026 | 0.089 | 960,000 | 1,210,000 | 1.210 | 750,000 | 0.088 | 210,000 | 0.091 | |
| 29/06/2026 | 0.085 | 1,720,000 | 1,750,000 | 1.750 | 540,000 | 0.080 | 1,180,000 | 0.082 | |
| 26/06/2026 | 0.087 | 1,040,000 | 1,110,000 | 1.110 | 660,000 | 0.084 | 380,000 | 0.085 | |
| 25/06/2026 | 0.112 | 1,600,000 | 1,390,000 | 1.390 | 700,000 | 0.110 | 900,000 | 0.106 | |
| 24/06/2026 | 0.080 | 1,690,000 | 1,190,000 | 1.190 | 410,000 | 0.081 | 1,280,000 | 0.082 | |
| 23/06/2026 | 0.084 | 430,000 | 320,000 | 0.320 | 180,000 | 0.091 | 250,000 | 0.084 | |
| 22/06/2026 | 0.107 | 570,000 | 250,000 | 0.250 | 340,000 | 0.105 | 230,000 | 0.107 | |
| 18/06/2026 | 0.093 | 140,000 | 360,000 | 0.360 | 140,000 | 0.092 | |||
| 17/06/2026 | 0.080 | 200,000 | 220,000 | 0.220 | 200,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
