11176 日經瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.129 +0.022 (+20.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.107 | 5,000,000 | 6,620,000 | 3.310 | 2,690,000 | 0.104 | 2,310,000 | 0.105 | |
| 15/07/2026 | 0.091 | 4,920,000 | 7,000,000 | 3.500 | 3,080,000 | 0.092 | 1,810,000 | 0.092 | |
| 14/07/2026 | 0.101 | 3,020,000 | 8,270,000 | 4.130 | 1,350,000 | 0.102 | 1,630,000 | 0.103 | |
| 13/07/2026 | 0.103 | 4,230,000 | 7,990,000 | 4.000 | 3,120,000 | 0.104 | 1,110,000 | 0.102 | |
| 10/07/2026 | 0.095 | 2,090,000 | 10,000,000 | 5.000 | 970,000 | 0.091 | 1,110,000 | 0.092 | |
| 09/07/2026 | 0.101 | 8,900,000 | 9,860,000 | 4.930 | 3,580,000 | 0.097 | 5,320,000 | 0.101 | |
| 08/07/2026 | 0.109 | 7,740,000 | 8,120,000 | 4.060 | 3,710,000 | 0.106 | 3,730,000 | 0.103 | |
| 07/07/2026 | 0.099 | 6,340,000 | 8,100,000 | 4.050 | 5,220,000 | 0.098 | 1,060,000 | 0.097 | |
| 06/07/2026 | 0.089 | 1,310,000 | 12,260,000 | 6.130 | 100,000 | 0.093 | 1,210,000 | 0.095 | |
| 03/07/2026 | 0.091 | 5,510,000 | 11,150,000 | 5.580 | 2,780,000 | 0.094 | 2,730,000 | 0.094 | |
| 02/07/2026 | 0.102 | 2,100,000 | 11,200,000 | 5.600 | 710,000 | 0.096 | 1,390,000 | 0.097 | |
| 30/06/2026 | 0.090 | 7,440,000 | 10,520,000 | 5.260 | 1,390,000 | 0.090 | 6,050,000 | 0.090 | |
| 29/06/2026 | 0.096 | 5,090,000 | 5,860,000 | 2.930 | 3,990,000 | 0.102 | 1,010,000 | 0.100 | |
| 26/06/2026 | 0.096 | 4,630,000 | 8,840,000 | 4.420 | 3,980,000 | 0.097 | 650,000 | 0.096 | |
| 25/06/2026 | 0.079 | 5,770,000 | 12,170,000 | 6.080 | 1,810,000 | 0.079 | 3,760,000 | 0.079 | |
| 24/06/2026 | 0.098 | 2,320,000 | 10,220,000 | 5.110 | 1,650,000 | 0.097 | 610,000 | 0.097 | |
| 23/06/2026 | 0.097 | 2,350,000 | 11,260,000 | 5.630 | 1,140,000 | 0.091 | 1,210,000 | 0.087 | |
| 22/06/2026 | 0.072 | 1,050,000 | 11,190,000 | 5.590 | 180,000 | 0.071 | 770,000 | 0.071 | |
| 18/06/2026 | 0.080 | 5,840,000 | 10,600,000 | 5.300 | 280,000 | 0.080 | 5,560,000 | 0.081 | |
| 17/06/2026 | 0.089 | 1,260,000 | 5,320,000 | 2.660 | 1,260,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
