11187 日經摩通六乙購Ｃ (認購證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.034 | 50,000 | 510,000 | 0.510 | 10,000 | 0.036 | 40,000 | 0.035 | |
| 15/07/2026 | 0.047 | 20,000 | 480,000 | 0.480 | 10,000 | 0.046 | 10,000 | 0.044 | |
| 14/07/2026 | 0.045 | 20,000 | 480,000 | 0.480 | 20,000 | 0.045 | |||
| 13/07/2026 | 0.043 | 20,000 | 500,000 | 0.500 | 20,000 | 0.045 | |||
| 10/07/2026 | 0.055 | 60,000 | 480,000 | 0.480 | 30,000 | 0.058 | 30,000 | 0.057 | |
| 09/07/2026 | 0.053 | 90,000 | 480,000 | 0.480 | 60,000 | 0.054 | 30,000 | 0.051 | |
| 08/07/2026 | 0.046 | 20,000 | 510,000 | 0.510 | 20,000 | 0.045 | |||
| 07/07/2026 | 0.056 | 30,000 | 490,000 | 0.490 | 30,000 | 0.059 | |||
| 06/07/2026 | 0.071 | 0 | 460,000 | 0.460 | |||||
| 03/07/2026 | 0.074 | 0 | 460,000 | 0.460 | |||||
| 02/07/2026 | 0.065 | 10,000 | 460,000 | 0.460 | 10,000 | 0.074 | |||
| 30/06/2026 | 0.079 | 110,000 | 470,000 | 0.470 | 100,000 | 0.081 | 10,000 | 0.077 | |
| 29/06/2026 | 0.075 | 200,000 | 560,000 | 0.560 | 100,000 | 0.073 | 100,000 | 0.072 | |
| 26/06/2026 | 0.076 | 460,000 | 560,000 | 0.560 | 460,000 | 0.071 | |||
| 25/06/2026 | 0.101 | 530,000 | 100,000 | 0.100 | 430,000 | 0.097 | 100,000 | 0.101 | |
| 24/06/2026 | 0.067 | 460,000 | 430,000 | 0.430 | 50,000 | 0.067 | 410,000 | 0.067 | |
| 23/06/2026 | 0.072 | 70,000 | 70,000 | 0.070 | 70,000 | 0.073 | |||
| 22/06/2026 | 0.101 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 | |
| 18/06/2026 | 0 | 0 | 0.000 | ||||||
| 17/06/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
