11214 超微法興六乙購Ａ (認購證)
按盤價 
0.485 +0.130 (+36.620%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.355 | 70,000 | 245,000 | 1.225 | 25,000 | 0.340 | 45,000 | 0.359 | |
| 16/09/2026 | 0.330 | 45,000 | 225,000 | 1.125 | 45,000 | 0.322 | |||
| 15/09/2026 | 0.270 | 20,000 | 180,000 | 0.900 | 20,000 | 0.285 | |||
| 14/09/2026 | 0.285 | 35,000 | 160,000 | 0.800 | 35,000 | 0.300 | |||
| 11/09/2026 | 0.335 | 20,000 | 195,000 | 0.975 | 20,000 | 0.330 | |||
| 10/09/2026 | 0.390 | 90,000 | 175,000 | 0.875 | 90,000 | 0.387 | |||
| 09/09/2026 | 0.350 | 0 | 85,000 | 0.425 | |||||
| 08/09/2026 | 0.265 | 40,000 | 85,000 | 0.425 | 40,000 | 0.270 | |||
| 07/09/2026 | 0.270 | 20,000 | 45,000 | 0.225 | 20,000 | 0.255 | |||
| 04/09/2026 | 0.208 | 0 | 25,000 | 0.125 | |||||
| 03/09/2026 | 0.206 | 0 | 25,000 | 0.125 | |||||
| 02/09/2026 | 0.211 | 40,000 | 25,000 | 0.125 | 40,000 | 0.213 | |||
| 01/09/2026 | 0.260 | 30,000 | 65,000 | 0.325 | 30,000 | 0.260 | |||
| 31/08/2026 | 0.275 | 85,000 | 35,000 | 0.175 | 55,000 | 0.255 | 30,000 | 0.260 | |
| 28/08/2026 | 0.310 | 50,000 | 60,000 | 0.300 | 5,000 | 0.310 | 45,000 | 0.322 | |
| 27/08/2026 | 0.365 | 0 | 20,000 | 0.100 | |||||
| 26/08/2026 | 0.355 | 15,000 | 20,000 | 0.100 | 15,000 | 0.353 | |||
| 25/08/2026 | 0.315 | 60,000 | 5,000 | 0.025 | 60,000 | 0.290 | |||
| 24/08/2026 | 0.320 | 0 | 65,000 | 0.325 | |||||
| 21/08/2026 | 0.365 | 0 | 65,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
