11215 納指摩利六乙沽Ａ (認沽證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.056 | 3,200,000 | 1,480,000 | 1.850 | 2,200,000 | 0.060 | 1,000,000 | 0.057 | |
| 17/09/2026 | 0.068 | 0 | 2,680,000 | 3.350 | |||||
| 16/09/2026 | 0.071 | 2,300,000 | 2,680,000 | 3.350 | 100,000 | 0.074 | 2,200,000 | 0.073 | |
| 15/09/2026 | 0.076 | 350,000 | 580,000 | 0.725 | 200,000 | 0.072 | 150,000 | 0.075 | |
| 14/09/2026 | 0.080 | 200,000 | 630,000 | 0.788 | 100,000 | 0.076 | 100,000 | 0.080 | |
| 11/09/2026 | 0.075 | 340,000 | 630,000 | 0.788 | 130,000 | 0.076 | 190,000 | 0.078 | |
| 10/09/2026 | 0.069 | 110,000 | 570,000 | 0.712 | 60,000 | 0.068 | 50,000 | 0.071 | |
| 09/09/2026 | 0.065 | 50,000 | 580,000 | 0.725 | 50,000 | 0.064 | |||
| 08/09/2026 | 0.067 | 150,000 | 630,000 | 0.788 | 150,000 | 0.066 | |||
| 07/09/2026 | 0.063 | 0 | 480,000 | 0.600 | |||||
| 04/09/2026 | 0.063 | 60,000 | 480,000 | 0.600 | 60,000 | 0.065 | |||
| 03/09/2026 | 0.073 | 0 | 420,000 | 0.525 | |||||
| 02/09/2026 | 0.078 | 70,000 | 420,000 | 0.525 | 70,000 | 0.078 | |||
| 01/09/2026 | 0.069 | 0 | 350,000 | 0.438 | |||||
| 31/08/2026 | 0.069 | 0 | 350,000 | 0.438 | |||||
| 28/08/2026 | 0.070 | 0 | 350,000 | 0.438 | |||||
| 27/08/2026 | 0.073 | 0 | 350,000 | 0.438 | |||||
| 26/08/2026 | 0.082 | 0 | 350,000 | 0.438 | |||||
| 25/08/2026 | 0.082 | 0 | 350,000 | 0.438 | |||||
| 24/08/2026 | 0.087 | 350,000 | 350,000 | 0.438 | 350,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
