11224 黃金法興七三沽Ａ (認沽證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.087 | 0 | 510,000 | 1.275 | |||||
| 17/09/2026 | 0.094 | 30,000 | 510,000 | 1.275 | 30,000 | 0.096 | |||
| 16/09/2026 | 0.095 | 210,000 | 480,000 | 1.200 | 210,000 | 0.093 | |||
| 15/09/2026 | 0.098 | 130,000 | 690,000 | 1.725 | 100,000 | 0.097 | 30,000 | 0.097 | |
| 14/09/2026 | 0.097 | 30,000 | 760,000 | 1.900 | 30,000 | 0.097 | |||
| 11/09/2026 | 0.094 | 1,230,000 | 730,000 | 1.825 | 630,000 | 0.094 | 600,000 | 0.098 | |
| 10/09/2026 | 0.090 | 0 | 760,000 | 1.900 | |||||
| 09/09/2026 | 0.091 | 190,000 | 760,000 | 1.900 | 190,000 | 0.094 | |||
| 08/09/2026 | 0.093 | 0 | 570,000 | 1.425 | |||||
| 07/09/2026 | 0.093 | 40,000 | 570,000 | 1.425 | 40,000 | 0.093 | |||
| 04/09/2026 | 0.087 | 0 | 530,000 | 1.325 | |||||
| 03/09/2026 | 0.092 | 490,000 | 530,000 | 1.325 | 30,000 | 0.094 | 460,000 | 0.093 | |
| 02/09/2026 | 0.103 | 290,000 | 100,000 | 0.250 | 290,000 | 0.104 | |||
| 01/09/2026 | 0.093 | 290,000 | 390,000 | 0.975 | 290,000 | 0.093 | |||
| 31/08/2026 | 0.093 | 50,000 | 100,000 | 0.250 | 50,000 | 0.093 | |||
| 28/08/2026 | 0.079 | 0 | 150,000 | 0.375 | |||||
| 27/08/2026 | 0.079 | 160,000 | 150,000 | 0.375 | 90,000 | 0.079 | 20,000 | 0.078 | |
| 26/08/2026 | 0.079 | 60,000 | 220,000 | 0.550 | 60,000 | 0.079 | |||
| 25/08/2026 | 0.079 | 230,000 | 160,000 | 0.400 | 90,000 | 0.077 | 140,000 | 0.079 | |
| 24/08/2026 | 0.077 | 30,000 | 110,000 | 0.275 | 30,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
